INJ/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.4960	2.00000000	23:02:07
7.4930	2.00000000	23:02:01
7.4960	4.00000000	23:02:00
7.4940	3.25000000	23:01:46
7.4980	24.87000000	23:01:40
7.4970	33.17000000	23:01:40
7.4970	2.00000000	23:01:40
7.5000	4.00000000	23:01:40
7.5000	5.18000000	23:01:27
7.4940	4.23000000	23:01:16
7.4920	2.00000000	23:01:13
7.4920	6.92000000	23:01:13
7.4880	2.00000000	23:01:03
7.4720	2.00000000	23:00:33
7.4780	2.00000000	23:00:25
7.4840	2.00000000	23:00:06
7.4860	4.00000000	23:00:06
7.4870	4.00000000	23:00:06
7.4770	2.00000000	22:59:18
7.4760	16.66000000	22:59:18
7.4750	50.00000000	22:59:18
7.4750	50.00000000	22:59:14
7.4750	50.00000000	22:59:13
7.4750	50.00000000	22:59:12
7.4760	4.00000000	22:59:12
7.4750	22.81000000	22:59:05
7.4750	27.19000000	22:59:05
7.4730	1.43000000	22:58:03
7.4730	2.57000000	22:58:02
7.4740	50.00000000	22:57:47
7.4750	50.00000000	22:57:27
7.4760	36.48000000	22:57:26
7.4750	36.57000000	22:57:26
7.4760	4.00000000	22:57:25
7.4750	2.12000000	22:57:02
7.4770	50.00000000	22:56:28
7.4760	50.00000000	22:56:13
7.4790	2.00000000	22:56:01
7.4800	4.00000000	22:56:01
7.4830	50.00000000	22:55:54
7.4850	2.00000000	22:55:52
7.4870	4.00000000	22:55:45
7.4830	2.00000000	22:55:23
7.4830	50.00000000	22:55:23
7.4780	2.00000000	22:54:56
7.4770	50.00000000	22:54:47
7.4770	50.00000000	22:54:32
7.4780	2.90000000	22:54:15
7.4780	1.10000000	22:54:15
7.4800	50.00000000	22:53:27
7.4790	2.00000000	22:52:58
7.4750	2.00000000	22:52:27
7.4740	50.00000000	22:52:18
7.4720	50.00000000	22:51:56
7.4720	2.00000000	22:51:53
7.4730	4.00000000	22:51:52
7.4760	50.00000000	22:51:35
7.4770	38.39000000	22:51:34
7.4760	50.00000000	22:51:30
7.4760	4.00000000	22:51:26
7.4770	50.00000000	22:51:17
7.4770	50.00000000	22:50:19
7.4770	4.00000000	22:49:52
7.4800	2.00000000	22:49:32
7.4810	0.96000000	22:49:25
7.4810	4.00000000	22:49:25
7.4820	2.00000000	22:48:32
7.4840	11.31000000	22:48:23
7.4790	2.00000000	22:48:23
7.4780	2.00000000	22:48:14
7.4740	2.00000000	22:48:10
7.4710	3.04000000	22:48:02
7.4700	2.00000000	22:47:57
7.4700	50.00000000	22:47:57
7.4660	26.80000000	22:47:19
7.4660	50.00000000	22:47:04
7.4690	4.00000000	22:46:45
7.4700	4.00000000	22:46:44
7.4680	1.00000000	22:46:02
7.4690	2.00000000	22:46:01
7.4640	50.00000000	22:45:39
7.4630	50.00000000	22:45:33
7.4710	2.00000000	22:43:33
7.4670	2.00000000	22:43:16
7.4630	2.00000000	22:43:02
7.4670	50.00000000	22:42:37
7.4610	0.25000000	22:42:37
7.4610	2.00000000	22:42:37
7.4620	7.75000000	22:42:37
7.4670	4.00000000	22:42:06
7.4680	2.00000000	22:41:33
7.4670	50.00000000	22:41:20
7.4620	2.00000000	22:41:12
7.4580	2.00000000	22:41:02
7.4570	50.00000000	22:41:02
7.4550	2.00000000	22:40:19
7.4560	33.25000000	22:40:10
7.4570	19.23000000	22:40:09
7.4570	19.23000000	22:40:09
7.4560	84.82000000	22:40:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 360,289
Máx. 7.7810	Min. 7.2920
7 Dias
Variação -5.70%	Volume 3,052,773
Máx. 8.6130	Min. 7.2920
30 Dias
Variação +2.63%	Volume 11,021,507
Máx. 9.4280	Min. 6.8240