INJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.55400	0.30000000	11:07:20
7.55400	2.40000000	11:07:15
7.55400	0.40000000	11:07:15
7.53700	0.21000000	11:07:02
7.55700	0.94000000	11:06:48
7.53800	0.34000000	11:06:33
7.53800	3.99000000	11:06:28
7.53800	0.30000000	11:06:19
7.56100	3.35000000	11:06:01
7.54500	0.31000000	11:05:42
7.54700	0.20000000	11:05:31
7.54700	2.45000000	11:05:27
7.54800	0.50000000	11:05:21
7.54900	0.35000000	11:04:55
7.54500	0.85000000	11:04:46
7.55900	0.40000000	11:04:18
7.56600	1.00000000	11:04:10
7.54400	1.05000000	11:04:07
7.56500	0.90000000	11:03:58
7.56800	3.50000000	11:03:32
7.55000	2.80000000	11:03:21
7.55000	3.20000000	11:03:17
7.55000	1.20000000	11:03:17
7.55000	4.00000000	11:03:01
7.56900	0.90000000	11:02:55
7.56800	0.55000000	11:02:36
7.54900	1.39000000	11:02:22
7.55700	2.59000000	11:01:55
7.54500	0.87000000	11:01:42
7.54500	2.90000000	11:01:38
7.55500	7.00000000	11:01:25
7.56800	0.18000000	11:01:05
7.56800	7.21000000	11:01:03
7.56000	1.50000000	11:00:58
7.57900	12.50000000	11:00:47
7.57900	1.20000000	11:00:45
7.55100	1.50000000	11:00:35
7.54200	7.50000000	11:00:28
7.55800	1.76000000	11:00:16
7.53300	0.20000000	11:00:12
7.53300	4.70000000	11:00:04
7.54600	0.45000000	10:59:46
7.52700	2.10000000	10:59:34
7.52700	0.33000000	10:59:30
7.52700	6.25000000	10:59:28
7.54600	0.85000000	10:59:20
7.54600	4.70000000	10:59:08
7.54600	1.20000000	10:59:04
7.52600	1.55000000	10:58:41
7.54300	2.37000000	10:58:36
7.54300	0.61000000	10:58:30
7.54200	3.00000000	10:58:23
7.54200	2.10000000	10:58:07
7.52500	0.48000000	10:58:04
7.52700	0.85000000	10:57:47
7.52900	0.70000000	10:57:39
7.54400	0.39000000	10:57:04
7.52700	0.30000000	10:56:56
7.52500	1.00000000	10:56:25
7.54600	1.25000000	10:56:07
7.52900	5.00000000	10:56:02
7.54600	0.80000000	10:55:56
7.52500	1.45000000	10:55:32
7.54600	0.97000000	10:55:20
7.52500	11.25000000	10:55:13
7.53900	12.50000000	10:54:50
7.53900	2.00000000	10:54:44
7.53600	5.00000000	10:54:26
7.53600	0.67000000	10:54:23
7.53600	3.06000000	10:54:12
7.53600	9.10000000	10:54:07
7.53900	0.90000000	10:54:01
7.53900	0.74000000	10:53:54
7.53900	15.00000000	10:53:45
7.53900	1.35000000	10:53:37
7.53900	24.00000000	10:53:28
7.53900	0.63000000	10:53:13
7.53900	37.44000000	10:53:09
7.53800	30.62000000	10:52:52
7.53800	13.00000000	10:52:48
7.54200	22.50000000	10:52:30
7.52500	49.21000000	10:52:25
7.52700	32.53000000	10:52:12
7.54500	37.89000000	10:52:09
7.54500	2.65000000	10:52:09
7.54100	31.51000000	10:51:52
7.54200	47.99000000	10:51:41
7.54000	46.57000000	10:51:35
7.52300	36.70000000	10:51:13
7.54000	41.26000000	10:51:10
7.54300	35.13000000	10:50:50
7.54300	48.74000000	10:50:50
7.54300	35.25000000	10:50:50
7.54100	2.81000000	10:50:33
7.54100	37.50000000	10:50:31
7.54000	37.68000000	10:50:31
7.54500	32.38000000	10:50:18
7.53000	0.95000000	10:50:08
7.54600	0.40000000	10:50:04
7.52700	1.40000000	10:49:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 35,937
Máx. 7.79000	Min. 7.42400
7 Dias
Variação -12.21%	Volume 433,129
Máx. 9.42400	Min. 7.42400
30 Dias
Variação -6.02%	Volume 1,787,910
Máx. 9.48100	Min. 6.42100