INJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.77200	6.50000000	23:47:29
6.77100	1.00000000	23:47:22
6.77100	0.47000000	23:47:19
6.75400	3.35000000	23:47:17
6.75700	6.80000000	23:47:06
6.77000	0.55000000	23:47:00
6.77500	12.00000000	23:46:58
6.75800	1.90000000	23:46:40
6.75000	13.00000000	23:46:32
6.76300	0.25000000	23:46:23
6.77700	31.42000000	23:46:19
6.76600	11.00000000	23:45:57
6.76600	2.00000000	23:45:56
6.77700	15.00000000	23:45:50
6.72700	44.41000000	23:45:39
6.72700	8.00000000	23:45:27
6.74300	3.12000000	23:45:27
6.71800	0.86000000	23:45:04
6.71600	4.40000000	23:44:58
6.73300	0.75000000	23:44:53
6.73600	2.36000000	23:44:38
6.73300	10.05000000	23:44:36
6.73300	1.10000000	23:44:28
6.72100	6.75000000	23:44:16
6.70300	3.70000000	23:44:06
6.71000	9.64000000	23:43:54
6.72400	0.57000000	23:43:36
6.72200	9.00000000	23:43:32
6.70500	1.51000000	23:43:13
6.70500	0.75000000	23:43:10
6.72500	1.21000000	23:43:07
6.71000	15.00000000	23:42:58
6.70200	0.30000000	23:42:47
6.72000	2.00000000	23:42:46
6.71300	20.00000000	23:42:36
6.71400	1.90000000	23:42:26
6.69500	10.10000000	23:42:21
6.68800	45.06000000	23:42:10
6.68800	35.04000000	23:42:10
6.68600	20.00000000	23:41:58
6.68000	23.88000000	23:41:38
6.68000	1.30000000	23:41:38
6.69300	21.50000000	23:41:25
6.67200	1.35000000	23:41:13
6.68800	33.77000000	23:41:03
6.67600	4.20000000	23:40:49
6.67800	6.10000000	23:40:40
6.69600	9.20000000	23:40:29
6.68200	1.25000000	23:40:28
6.69800	8.05000000	23:40:15
6.69700	10.00000000	23:40:11
6.68900	3.55000000	23:40:04
6.68600	8.20000000	23:40:00
6.66700	16.50000000	23:39:56
6.68600	19.50000000	23:39:53
6.68100	5.30000000	23:39:50
6.68100	1.50000000	23:39:41
6.68400	1.10000000	23:39:28
6.68700	9.22000000	23:39:24
6.67100	45.50000000	23:39:03
6.66700	2.80000000	23:39:01
6.66900	10.24000000	23:38:56
6.68200	0.26000000	23:38:44
6.68700	9.50000000	23:38:39
6.68800	6.35000000	23:38:36
6.68700	10.10000000	23:38:25
6.68800	0.60000000	23:38:18
6.67300	30.60000000	23:38:15
6.68400	19.90000000	23:37:52
6.68400	6.90000000	23:37:51
6.69400	10.30000000	23:37:29
6.67900	0.58000000	23:37:21
6.69700	2.65000000	23:37:18
6.68800	0.50000000	23:37:08
6.68800	21.20000000	23:37:06
6.68000	5.80000000	23:36:51
6.68200	5.83000000	23:36:44
6.68800	0.50000000	23:36:38
6.69200	15.00000000	23:36:29
6.69200	1.30000000	23:36:27
6.70000	0.86000000	23:36:16
6.68800	18.60000000	23:36:04
6.69500	3.55000000	23:35:54
6.69200	4.90000000	23:35:35
6.67400	3.00000000	23:35:20
6.67400	0.40000000	23:35:17
6.67600	12.00000000	23:35:15
6.68000	10.40000000	23:35:11
6.70000	7.75000000	23:34:55
6.68400	0.80000000	23:34:54
6.69300	10.60000000	23:34:43
6.67800	2.50000000	23:34:41
6.67700	3.50000000	23:34:18
6.68000	13.75000000	23:34:15
6.69600	3.00000000	23:34:12
6.68700	7.40000000	23:34:03
6.68500	28.09000000	23:33:53
6.68500	1.65000000	23:33:45
6.68700	24.00000000	23:33:41
6.67000	3.75000000	23:33:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.32%	Volume 111,566
Máx. 8.25100	Min. 6.66600
7 Dias
Variação -18.24%	Volume 492,479
Máx. 8.47500	Min. 6.66600
30 Dias
Variação -11.86%	Volume 1,886,541
Máx. 9.48100	Min. 6.66600