INJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.59700	1.36000000	23:25:07
7.61600	0.83000000	23:24:56
7.59900	1.06000000	23:24:52
7.59900	3.25000000	23:24:31
7.59900	0.70000000	23:24:28
7.59900	17.00000000	23:24:17
7.61300	0.25000000	23:23:58
7.61300	2.20000000	23:23:53
7.61300	4.40000000	23:23:48
7.59400	0.67000000	23:23:44
7.61100	2.80000000	23:23:23
7.58800	7.70000000	23:23:21
7.60800	1.60000000	23:23:16
7.59600	5.30000000	23:22:57
7.61600	0.35000000	23:22:49
7.60000	2.20000000	23:22:41
7.62900	4.83000000	23:22:16
7.62900	2.96000000	23:21:52
7.61300	0.48000000	23:21:51
7.62900	2.70000000	23:21:30
7.61000	0.27000000	23:21:24
7.60900	5.10000000	23:21:13
7.63500	0.90000000	23:21:09
7.63700	5.66000000	23:20:54
7.61800	0.38000000	23:20:41
7.63300	9.35000000	23:20:34
7.61500	0.40000000	23:20:22
7.63100	5.90000000	23:20:19
7.61800	7.60000000	23:20:05
7.62100	0.26000000	23:19:57
7.64000	1.90000000	23:19:54
7.63300	5.15000000	23:19:36
7.61300	0.50000000	23:19:29
7.63400	6.07000000	23:19:20
7.61100	1.09000000	23:19:09
7.62800	16.00000000	23:18:53
7.62800	4.93000000	23:18:53
7.63600	29.26000000	23:18:26
7.63600	38.11000000	23:18:26
7.63400	2.00000000	23:18:14
7.61500	37.81000000	23:17:58
7.64300	1.00000000	23:17:47
7.64700	7.50000000	23:17:38
7.63000	1.75000000	23:17:28
7.64800	0.20000000	23:17:19
7.63100	4.15000000	23:17:09
7.62300	0.90000000	23:16:57
7.62200	5.80000000	23:16:52
7.64800	8.00000000	23:16:35
7.64800	2.30000000	23:16:34
7.64800	1.76000000	23:16:30
7.64800	1.36000000	23:16:21
7.64800	0.21000000	23:16:15
7.64800	0.75000000	23:16:07
7.64400	6.58000000	23:16:04
7.62000	8.10000000	23:15:48
7.62800	3.70000000	23:15:36
7.62800	11.00000000	23:15:10
7.60900	32.42000000	23:15:04
7.60900	1.10000000	23:14:59
7.62800	9.16000000	23:14:52
7.60900	4.63000000	23:14:43
7.60900	4.20000000	23:14:40
7.62900	0.29000000	23:14:27
7.61200	2.25000000	23:14:21
7.61000	0.60000000	23:14:17
7.61000	2.72000000	23:14:14
7.62600	3.57000000	23:14:01
7.60700	0.55000000	23:13:48
7.62600	3.00000000	23:13:47
7.61800	1.60000000	23:13:30
7.62300	0.47000000	23:13:25
7.59900	4.10000000	23:13:04
7.61700	6.00000000	23:12:49
7.59700	0.58000000	23:12:34
7.59700	6.90000000	23:12:20
7.59200	4.23000000	23:11:56
7.59200	25.77000000	23:11:56
7.59200	18.87000000	23:11:32
7.58900	5.70000000	23:11:23
7.59800	8.53000000	23:11:11
7.59800	0.55000000	23:11:08
7.61500	2.00000000	23:11:06
7.61300	2.61000000	23:10:44
7.61300	0.74000000	23:10:40
7.60400	1.60000000	23:10:32
7.58600	0.23000000	23:10:29
7.58600	6.00000000	23:10:24
7.59000	0.85000000	23:10:20
7.60600	3.15000000	23:10:17
7.58900	1.42000000	23:09:56
7.60800	3.56000000	23:09:48
7.59200	0.20000000	23:09:46
7.60800	10.00000000	23:09:39
7.59000	0.60000000	23:09:22
7.61000	0.39000000	23:09:15
7.61000	1.96000000	23:09:01
7.59400	2.20000000	23:08:56
7.59300	3.50000000	23:08:49
7.59300	0.63000000	23:08:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 28,860
Máx. 7.75600	Min. 7.37700
7 Dias
Variação -2.20%	Volume 390,971
Máx. 7.93300	Min. 7.12500
30 Dias
Variação +52.95%	Volume 2,039,404
Máx. 8.68600	Min. 4.65200