INJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.35500	1.45000000	21:39:37
6.35500	6.70000000	21:39:36
6.33600	0.40000000	21:39:20
6.33600	6.00000000	21:39:07
6.35300	0.80000000	21:39:00
6.34900	0.25000000	21:38:55
6.33600	0.35000000	21:38:53
6.35300	2.65000000	21:38:42
6.33800	0.35000000	21:38:40
6.33800	1.50000000	21:38:33
6.33900	0.30000000	21:38:28
6.34200	0.95000000	21:38:23
6.36000	3.46000000	21:38:12
6.34400	5.00000000	21:38:07
6.36000	13.25000000	21:38:04
6.34400	0.85000000	21:37:50
6.36000	11.00000000	21:37:43
6.33600	10.00000000	21:37:37
6.35200	1.55000000	21:37:26
6.35000	9.30000000	21:37:10
6.34800	1.00000000	21:36:59
6.36600	25.04000000	21:36:55
6.36600	0.85000000	21:36:51
6.34100	43.19000000	21:36:47
6.36700	52.99000000	21:36:29
6.36900	58.00000000	21:36:22
6.36900	22.42000000	21:36:22
6.36900	26.80000000	21:36:21
6.36700	1.73000000	21:36:02
6.36700	5.30000000	21:35:52
6.36900	0.33000000	21:35:40
6.36400	21.25000000	21:35:35
6.37700	0.54000000	21:35:30
6.37300	4.75000000	21:35:23
6.37300	1.15000000	21:35:20
6.36000	1.50000000	21:35:11
6.37400	2.00000000	21:34:57
6.37400	4.80000000	21:34:48
6.35900	0.40000000	21:34:44
6.37400	5.76000000	21:34:36
6.35900	1.12000000	21:34:18
6.35900	0.96000000	21:34:18
6.37400	0.30000000	21:34:13
6.37400	20.40000000	21:34:07
6.35900	0.46000000	21:34:01
6.35900	30.70000000	21:33:45
6.36400	8.00000000	21:33:37
6.36300	5.99000000	21:33:19
6.36200	1.02000000	21:33:05
6.37500	1.80000000	21:32:52
6.35800	0.27000000	21:32:51
6.35700	2.90000000	21:32:46
6.37200	4.30000000	21:32:40
6.35600	11.00000000	21:32:26
6.37200	2.00000000	21:32:23
6.36900	1.90000000	21:32:10
6.36900	0.71000000	21:32:09
6.35200	0.45000000	21:31:56
6.35200	6.00000000	21:31:52
6.35200	20.70000000	21:31:44
6.34000	28.40000000	21:31:30
6.34000	1.50000000	21:31:22
6.35500	56.46000000	21:31:08
6.32700	0.56000000	21:30:59
6.32100	0.36000000	21:30:52
6.32100	0.94000000	21:30:41
6.33700	0.52000000	21:30:24
6.33700	8.04000000	21:30:24
6.33700	7.00000000	21:30:09
6.33700	1.57000000	21:30:01
6.32100	0.30000000	21:29:56
6.33700	6.70000000	21:29:49
6.33700	11.00000000	21:29:40
6.34000	4.30000000	21:29:37
6.34300	0.88000000	21:29:18
6.34300	1.00000000	21:28:51
6.32300	4.00000000	21:28:35
6.33800	0.50000000	21:28:18
6.33800	5.45000000	21:28:12
6.32200	1.05000000	21:28:01
6.32200	1.68000000	21:27:54
6.32200	0.50000000	21:27:53
6.31700	0.25000000	21:27:42
6.33400	1.50000000	21:27:37
6.33400	8.80000000	21:27:34
6.31700	0.40000000	21:27:28
6.31700	0.90000000	21:27:20
6.31700	2.50000000	21:27:11
6.33400	0.30000000	21:27:08
6.31700	1.02000000	21:27:04
6.31800	9.50000000	21:26:50
6.31800	0.30000000	21:26:37
6.31800	0.56000000	21:26:35
6.31800	19.50000000	21:26:29
6.31800	4.80000000	21:26:24
6.31800	0.62000000	21:25:51
6.31900	5.00000000	21:25:49
6.33600	10.50000000	21:25:41
6.31900	6.00000000	21:25:29
6.32800	2.40000000	21:25:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 51,329
Máx. 6.43200	Min. 5.84500
7 Dias
Variação +19.50%	Volume 536,438
Máx. 6.70400	Min. 5.30600
30 Dias
Variação +49.00%	Volume 1,820,328
Máx. 6.70400	Min. 3.97500