INJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.86500	2.90000000	09:28:14
4.87600	0.37000000	09:28:12
4.87600	0.30000000	09:27:53
4.86500	4.50000000	09:27:45
4.87600	6.09000000	09:27:23
4.86500	0.65000000	09:27:03
4.87600	15.16000000	09:26:54
4.86500	2.90000000	09:26:48
4.87600	0.40000000	09:26:26
4.87600	0.29000000	09:26:05
4.86500	0.91000000	09:25:58
4.87400	1.10000000	09:25:30
4.87400	0.88000000	09:25:15
4.87400	0.75000000	09:24:50
4.86500	0.50000000	09:24:24
4.86500	0.63000000	09:24:19
4.86500	3.85000000	09:24:18
4.86500	0.90000000	09:24:17
4.87800	1.35000000	09:23:57
4.86600	0.65000000	09:23:30
4.86600	1.00000000	09:23:09
4.86500	1.10000000	09:22:41
4.87500	0.50000000	09:22:30
4.87500	0.50000000	09:22:28
4.87500	1.00000000	09:22:24
4.86500	1.40000000	09:22:05
4.86500	0.34000000	09:21:57
4.86500	0.28000000	09:21:24
4.86500	0.35000000	09:21:15
4.87500	0.52000000	09:21:06
4.86400	0.43000000	09:20:41
4.86500	3.80000000	09:20:23
4.86100	3.90000000	09:20:14
4.86100	0.85000000	09:20:07
4.87200	6.50000000	09:19:55
4.86100	1.08000000	09:19:43
4.86100	5.00000000	09:19:33
4.86100	0.60000000	09:19:25
4.86100	8.10000000	09:19:13
4.87200	3.80000000	09:18:57
4.87200	3.00000000	09:18:45
4.87200	5.00000000	09:18:34
4.86100	4.40000000	09:18:28
4.86100	1.30000000	09:18:23
4.87400	1.30000000	09:18:06
4.87500	0.80000000	09:18:02
4.87700	0.41000000	09:17:46
4.86600	1.10000000	09:17:21
4.87400	0.50000000	09:16:58
4.86400	0.99000000	09:16:42
4.87400	3.67000000	09:16:38
4.86400	8.45000000	09:16:35
4.86100	0.40000000	09:16:25
4.87100	15.00000000	09:16:18
4.87100	1.40000000	09:16:16
4.85900	0.81000000	09:16:10
4.85900	1.40000000	09:16:06
4.85800	0.64000000	09:15:56
4.85800	1.03000000	09:15:32
4.85800	2.00000000	09:15:25
4.85800	6.47000000	09:15:22
4.87300	0.80000000	09:15:19
4.87300	1.40000000	09:15:17
4.87000	0.78000000	09:15:05
4.85500	0.73000000	09:14:50
4.86500	1.50000000	09:14:32
4.85500	1.40000000	09:14:13
4.86900	2.70000000	09:14:07
4.86900	0.80000000	09:14:00
4.86900	2.15000000	09:13:52
4.85900	2.97000000	09:13:34
4.85900	2.83000000	09:13:34
4.86900	1.32000000	09:13:30
4.85900	9.70000000	09:13:11
4.86900	1.50000000	09:13:05
4.85900	5.60000000	09:12:54
4.85900	1.50000000	09:12:48
4.86900	16.30000000	09:12:35
4.85900	1.20000000	09:12:31
4.85900	0.40000000	09:12:21
4.85900	7.00000000	09:12:16
4.85900	0.56000000	09:12:01
4.86900	1.05000000	09:11:58
4.86900	5.00000000	09:11:51
4.86900	2.30000000	09:11:45
4.86900	0.80000000	09:11:45
4.85900	0.52000000	09:11:36
4.86900	12.15000000	09:11:35
4.85900	4.85000000	09:11:24
4.85900	7.27000000	09:11:18
4.86900	1.80000000	09:11:17
4.86900	0.69000000	09:11:10
4.86900	7.13000000	09:10:59
4.85900	2.88000000	09:10:55
4.86900	4.50000000	09:10:33
4.86900	6.24000000	09:10:28
4.85900	1.95000000	09:10:26
4.86900	10.00000000	09:10:11
4.85900	1.20000000	09:10:04
4.86900	0.90000000	09:09:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 27,478
Máx. 4.98600	Min. 4.80600
7 Dias
Variação +4.85%	Volume 285,098
Máx. 5.16500	Min. 4.46400
30 Dias
Variação +1.25%	Volume 1,296,774
Máx. 5.49500	Min. 4.46400