INJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.75700	10.45000000	16:19:31
5.75700	2.30000000	16:19:26
5.75400	4.50000000	16:19:09
5.77100	0.30000000	16:19:06
5.76200	2.00000000	16:18:47
5.77700	0.31000000	16:18:37
5.76400	11.00000000	16:18:31
5.76500	0.73000000	16:18:20
5.77800	1.00000000	16:18:10
5.75900	3.40000000	16:18:04
5.76100	3.10000000	16:17:50
5.76200	3.60000000	16:17:46
5.76400	4.15000000	16:17:27
5.76500	0.80000000	16:17:20
5.75600	8.40000000	16:17:10
5.75200	1.70000000	16:17:00
5.76700	2.00000000	16:16:45
5.75200	2.40000000	16:16:36
5.75400	4.75000000	16:16:29
5.76200	5.00000000	16:16:19
5.75400	1.20000000	16:16:02
5.75400	0.85000000	16:15:57
5.75400	5.00000000	16:15:47
5.76800	0.35000000	16:15:45
5.75100	0.58000000	16:15:35
5.75100	1.40000000	16:15:26
5.76600	10.65000000	16:15:21
5.76600	2.10000000	16:15:18
5.75300	7.60000000	16:15:15
5.76200	13.20000000	16:15:12
5.76600	2.40000000	16:15:10
5.76000	0.80000000	16:14:54
5.77500	11.03000000	16:14:51
5.77800	1.20000000	16:14:29
5.77200	6.19000000	16:14:24
5.75800	1.80000000	16:14:13
5.76300	7.30000000	16:13:55
5.76000	7.20000000	16:13:39
5.77600	0.94000000	16:13:33
5.76600	21.20000000	16:13:24
5.76700	0.53000000	16:13:20
5.76600	0.59000000	16:13:14
5.77500	7.45000000	16:13:02
5.75300	0.55000000	16:12:57
5.76900	5.50000000	16:12:40
5.75300	1.16000000	16:12:34
5.77000	9.00000000	16:12:27
5.76600	1.20000000	16:12:23
5.75600	20.00000000	16:12:14
5.76600	3.13000000	16:12:05
5.75700	5.50000000	16:11:45
5.75700	5.85000000	16:11:44
5.76900	0.43000000	16:11:43
5.75700	1.80000000	16:11:37
5.76000	6.70000000	16:11:14
5.76000	1.75000000	16:11:14
5.78200	17.50000000	16:10:53
5.77000	2.80000000	16:10:50
5.77400	8.85000000	16:10:26
5.77100	16.30000000	16:10:21
5.78800	4.50000000	16:10:20
5.78500	1.12000000	16:10:03
5.78800	1.50000000	16:09:53
5.79100	6.55000000	16:09:45
5.79200	12.00000000	16:09:35
5.80000	1.00000000	16:09:13
5.78400	21.25000000	16:09:09
5.77700	1.00000000	16:09:04
5.77500	12.95000000	16:08:51
5.77600	2.70000000	16:08:43
5.77800	24.10000000	16:08:32
5.76300	2.40000000	16:08:17
5.78000	14.50000000	16:08:03
5.75800	2.75000000	16:07:44
5.75800	8.00000000	16:07:35
5.75700	0.40000000	16:07:32
5.76100	3.10000000	16:07:25
5.77800	1.30000000	16:07:11
5.76200	3.38000000	16:07:10
5.77100	1.97000000	16:06:55
5.75900	2.25000000	16:06:46
5.78000	4.35000000	16:06:32
5.76800	3.96000000	16:06:30
5.78100	0.80000000	16:06:27
5.78700	6.32000000	16:06:18
5.79100	6.75000000	16:06:16
5.79200	25.00000000	16:06:08
5.77700	0.90000000	16:06:04
5.77200	33.92000000	16:05:48
5.77400	0.30000000	16:05:37
5.77500	27.63000000	16:05:29
5.76800	0.67000000	16:05:20
5.75300	0.92000000	16:05:14
5.75300	15.00000000	16:05:01
5.76100	17.50000000	16:04:49
5.76300	1.50000000	16:04:46
5.75100	20.56000000	16:04:25
5.77100	1.50000000	16:04:22
5.75900	15.00000000	16:04:07
5.76300	9.30000000	16:03:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 97,575
Máx. 6.01100	Min. 5.57800
7 Dias
Variação +41.21%	Volume 540,176
Máx. 6.01100	Min. 3.97500
30 Dias
Variação +13.51%	Volume 1,458,558
Máx. 6.01100	Min. 3.97500