INJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.70800	4.00000000	05:28:40
7.71200	5.00000000	05:28:26
7.71200	2.50000000	05:28:17
7.73200	2.15000000	05:27:53
7.71200	0.20000000	05:27:46
7.71200	2.70000000	05:27:28
7.70300	0.97000000	05:27:03
7.72500	3.94000000	05:26:54
7.72500	0.40000000	05:26:48
7.72300	4.90000000	05:26:37
7.70700	0.25000000	05:26:28
7.72700	8.60000000	05:26:12
7.73600	1.65000000	05:26:04
7.73100	2.70000000	05:25:52
7.71200	0.95000000	05:25:41
7.72900	2.10000000	05:25:26
7.70500	2.30000000	05:25:19
7.72300	0.60000000	05:25:10
7.70600	2.00000000	05:25:05
7.70200	1.65000000	05:24:48
7.72100	1.70000000	05:24:37
7.70200	8.75000000	05:24:21
7.72300	0.40000000	05:24:14
7.70500	0.27000000	05:24:07
7.72300	0.50000000	05:24:03
7.70500	1.25000000	05:23:52
7.70500	2.50000000	05:23:45
7.72100	1.45000000	05:23:20
7.70500	0.60000000	05:23:14
7.72500	1.50000000	05:23:02
7.72500	0.25000000	05:22:53
7.69800	1.22000000	05:22:32
7.71600	9.00000000	05:22:29
7.69800	0.40000000	05:22:18
7.71800	1.90000000	05:22:14
7.71800	0.22000000	05:22:11
7.69800	1.00000000	05:22:07
7.69800	0.35000000	05:21:54
7.71900	0.75000000	05:21:41
7.71500	1.70000000	05:21:27
7.69800	3.10000000	05:21:25
7.69800	2.50000000	05:21:07
7.69800	3.05000000	05:21:03
7.71500	1.25000000	05:20:49
7.69800	4.27000000	05:20:47
7.71300	2.46000000	05:20:30
7.71300	2.95000000	05:20:13
7.71200	0.30000000	05:20:09
7.71600	0.30000000	05:19:56
7.69900	17.20000000	05:19:45
7.70100	5.60000000	05:19:36
7.70100	14.15000000	05:19:18
7.70100	0.40000000	05:19:15
7.71700	1.55000000	05:19:00
7.70100	0.30000000	05:18:57
7.70100	1.50000000	05:18:31
7.71200	0.81000000	05:18:14
7.71200	2.35000000	05:17:49
7.71000	3.15000000	05:17:40
7.70600	0.90000000	05:17:33
7.72400	1.21000000	05:17:11
7.71900	3.65000000	05:16:43
7.71900	1.00000000	05:16:36
7.71500	3.50000000	05:16:25
7.69600	0.30000000	05:16:16
7.72100	2.50000000	05:15:58
7.70300	14.00000000	05:15:52
7.72100	10.00000000	05:15:38
7.69600	0.97000000	05:15:29
7.69600	7.25000000	05:15:16
7.71600	0.50000000	05:15:08
7.71600	2.60000000	05:14:54
7.69900	2.00000000	05:14:39
7.71600	1.60000000	05:14:27
7.69600	4.13000000	05:14:04
7.69000	1.00000000	05:13:51
7.70800	7.20000000	05:13:41
7.69000	0.61000000	05:13:40
7.71100	13.20000000	05:13:30
7.69000	0.95000000	05:13:17
7.71300	31.00000000	05:13:02
7.71000	42.33000000	05:12:59
7.69300	15.55000000	05:12:57
7.68700	1.45000000	05:12:30
7.68600	3.50000000	05:12:22
7.70200	4.00000000	05:12:02
7.69800	0.70000000	05:11:42
7.69800	3.00000000	05:11:40
7.68000	0.34000000	05:11:20
7.69600	0.20000000	05:11:15
7.68000	2.01000000	05:11:10
7.68000	0.30000000	05:11:09
7.67600	3.45000000	05:10:59
7.67200	5.40000000	05:10:43
7.69100	0.63000000	05:10:28
7.69100	0.70000000	05:10:19
7.67200	0.45000000	05:10:13
7.67200	0.80000000	05:09:55
7.67200	0.52000000	05:09:52
7.68900	0.70000000	05:09:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 39,092
Máx. 7.79000	Min. 7.42400
7 Dias
Variação -10.42%	Volume 424,383
Máx. 9.42400	Min. 7.42400
30 Dias
Variação -4.11%	Volume 1,779,164
Máx. 9.48100	Min. 6.42100