INJ/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.018	128.74000000	15:38:35
8.014	7.88000000	15:38:35
7.669	20.24000000	04:52:02
7.953	50.00000000	19:30:03
7.797	1.54000000	16:59:35
7.774	20.24000000	16:59:35
7.753	14.37000000	16:59:30
7.725	5.07000000	16:55:15
7.725	1.17000000	16:55:12
7.725	1.17000000	15:52:36
7.597	24.63000000	23:10:24
7.471	146.21000000	16:27:29
7.599	7.16000000	15:01:23
7.599	66.65000000	15:01:22
7.599	64.75000000	15:01:22
7.599	62.00000000	15:01:21
7.599	98.25000000	15:01:20
7.599	1.19000000	15:00:57
7.523	10.02000000	14:15:55
7.526	104.56000000	14:15:55
7.529	91.74000000	14:15:55
7.533	93.68000000	14:15:55
7.689	161.35000000	09:14:32
7.694	30.80000000	09:14:32
7.741	2.24000000	20:29:24
7.741	1.04000000	20:27:48
7.741	1.17000000	20:18:08
7.759	39.07000000	20:02:38
7.757	137.70000000	20:02:38
7.753	123.23000000	20:02:38
7.749	107.82000000	19:59:05
7.753	192.18000000	19:59:05
7.744	100.00000000	19:52:29
7.992	51.75000000	13:42:34
7.999	82.97000000	13:42:26
7.996	134.49000000	13:42:26
7.988	9.68000000	13:42:26
7.988	123.22000000	13:42:21
7.984	157.57000000	13:42:21
8.000	59.71000000	13:42:16
7.997	130.32000000	13:42:16
7.992	136.28000000	13:42:16
7.984	103.00000000	13:42:16
8.145	1.10000000	08:18:56
8.237	0.35000000	04:31:19
8.237	1.10000000	04:18:48
8.088	3.27000000	02:25:56
8.094	12.99000000	02:24:32
7.900	0.83000000	15:49:14
7.900	62.90000000	15:49:13
7.900	1.27000000	15:46:33
7.900	35.00000000	15:45:23
7.990	101.15000000	15:21:02
7.994	155.05000000	15:21:02
7.940	91.59000000	15:15:00
7.945	8.41000000	15:15:00
8.097	12.32000000	13:45:15
8.097	47.25000000	13:45:15
8.097	19.50000000	13:45:14
8.097	18.45000000	13:45:14
8.097	1.24000000	13:45:01
8.097	1.24000000	13:38:59
8.132	0.71000000	12:19:28
8.132	1.11000000	12:19:11
8.183	0.09000000	08:26:31
8.183	1.23000000	08:19:08
8.280	4.54000000	07:47:02
8.186	2.77000000	04:18:51
8.164	164.49000000	02:20:21
8.185	349.48000000	02:20:21
8.195	314.36000000	02:20:21
8.211	350.99000000	02:20:21
8.239	19.86000000	02:20:21
8.239	39.23000000	02:20:21
8.244	60.77000000	02:20:21
8.370	45.31000000	02:18:06
8.375	54.69000000	02:18:06
8.589	0.90000000	00:17:44
8.540	0.92000000	20:17:22
8.505	2.36000000	19:12:32
8.505	94.06000000	19:12:32
8.505	0.35000000	19:12:14
8.505	0.90000000	19:12:13
8.505	0.55000000	19:12:13
8.505	0.60000000	19:12:13
8.505	1.18000000	19:11:03
8.585	41.57000000	17:14:35
8.591	58.43000000	17:14:35
8.692	5.75000000	16:51:55
8.709	11.48000000	16:49:37
8.813	100.12000000	15:09:22
8.804	138.57000000	15:09:22
8.759	40.73000000	12:18:24
8.759	1.03000000	12:15:42
8.759	1.26000000	12:10:42
8.759	1.03000000	12:05:41
8.759	1.26000000	11:56:24
8.759	0.92000000	11:00:23
8.759	1.03000000	10:55:22
8.759	1.26000000	10:48:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.79%	Volume 250
Máx. 8.018	Min. 7.669
7 Dias
Variação -7.76%	Volume 9,415
Máx. 9.121	Min. 7.471
30 Dias
Variação -1.75%	Volume 377,386
Máx. 9.314	Min. 6.405