INJ/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.362	1.94000000	08:31:01
5.402	16.07000000	01:42:27
5.451	20.34000000	00:46:31
5.451	1.66000000	00:43:10
5.444	0.16000000	20:47:55
5.444	1.84000000	20:42:43
6.020	21.42000000	07:41:48
6.024	16.13000000	07:40:13
6.277	5.62000000	21:13:27
6.378	15.67000000	20:17:52
6.100	10.59000000	07:52:28
6.100	0.95000000	07:52:24
6.100	35.50000000	07:52:09
6.100	1.48000000	07:51:12
6.100	1.48000000	07:46:12
6.130	280.37000000	06:32:15
6.140	552.23000000	06:32:15
6.155	418.07000000	06:32:15
6.167	242.10000000	06:32:15
6.172	222.74000000	06:32:15
6.178	261.69000000	06:32:15
6.180	77.39000000	06:32:15
6.273	153.08000000	06:31:45
6.265	390.32000000	06:31:45
6.247	419.67000000	06:31:45
6.235	331.51000000	06:31:45
6.211	193.59000000	06:31:45
6.208	222.45000000	06:31:45
6.205	219.98000000	06:31:45
5.916	47.71000000	22:23:42
5.925	217.82000000	22:23:42
5.931	262.94000000	22:23:42
5.934	254.59000000	22:23:42
6.080	12.53000000	20:03:42
6.080	84.50000000	20:03:42
6.080	1.32000000	20:02:53
6.080	1.65000000	19:50:17
6.130	65.90000000	15:46:01
6.130	43.85000000	15:46:00
6.130	20.25000000	15:46:00
6.130	1.60000000	15:45:01
6.130	10.80000000	15:45:01
6.130	10.80000000	15:45:01
6.130	24.25000000	15:44:28
6.130	24.25000000	15:44:28
6.130	20.85000000	15:44:27
6.130	56.20000000	15:44:25
6.130	56.20000000	15:44:25
6.130	56.20000000	15:44:25
6.130	62.30000000	15:44:24
6.130	62.30000000	15:44:24
6.130	52.60000000	15:44:23
6.130	53.40000000	15:44:23
6.130	1.80000000	15:44:23
6.130	169.66000000	15:44:22
6.127	206.79000000	15:44:22
6.166	162.86000000	14:37:54
6.154	114.92000000	14:37:54
6.147	139.30000000	14:37:54
6.144	135.79000000	14:37:54
6.141	119.56000000	14:37:54
5.962	0.16000000	13:42:15
5.962	0.13000000	13:42:15
5.962	0.21000000	13:42:15
5.962	0.12000000	13:42:15
5.955	4.25000000	13:42:15
5.955	1.52000000	13:40:39
5.772	44.05000000	09:31:37
5.779	226.78000000	09:31:37
5.785	330.68000000	09:31:37
5.815	0.01000000	08:17:18
5.815	0.07000000	08:17:18
5.815	0.11000000	08:17:18
5.815	0.08000000	08:17:18
5.815	0.06000000	08:17:18
5.826	1.03000000	08:17:18
5.826	1.89000000	08:12:23
5.926	0.05000000	01:33:32
5.926	0.03000000	01:33:32
5.926	0.04000000	01:33:32
5.925	1.43000000	01:33:32
5.986	0.05000000	01:09:55
5.986	0.04000000	01:09:55
5.986	0.03000000	01:09:55
5.986	0.03000000	01:09:55
5.985	1.42000000	01:09:55
5.970	87.93000000	11:45:53
5.970	134.00000000	11:45:52
5.970	134.00000000	11:45:52
5.970	134.00000000	11:45:51
5.970	134.00000000	11:45:51
5.967	208.01000000	11:45:51
5.964	168.06000000	11:45:51
5.757	212.78000000	22:30:47
5.764	287.20000000	22:30:47
5.767	110.16000000	22:30:47
5.729	366.87000000	19:02:05
5.745	474.36000000	19:02:05
5.760	264.18000000	19:02:05
5.765	253.16000000	19:02:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 42
Máx. 5.451	Min. 5.362
7 Dias
Variação -15.14%	Volume 24,289
Máx. 6.378	Min. 5.362
30 Dias
Variação +31.65%	Volume 70,439
Máx. 6.652	Min. 4.065