INX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005177	15943.07500000	01:22:03
0.005177	3400.00000000	01:22:03
0.005199	19234.46816000	00:16:44
0.005199	3400.00000000	00:16:44
0.005181	3400.00000000	23:45:02
0.005182	19296.79637000	23:45:02
0.005172	16104.80121000	21:28:02
0.005198	14112.31818000	20:39:00
0.005200	3400.00000000	20:39:00
0.005186	5747.99400000	20:22:37
0.005177	3333.33333000	20:22:36
0.005186	5748.00000000	20:22:28
0.005186	5747.99400000	20:22:28
0.005186	5745.12600000	20:22:28
0.005189	19270.76461000	19:54:30
0.005185	3400.00000000	19:37:15
0.005204	13794.03941000	18:44:49
0.005264	18996.96048000	17:44:08
0.005251	19043.99162000	17:36:01
0.005277	62.05060000	17:12:04
0.005277	18620.38997000	17:12:04
0.005224	3400.00000000	16:38:44
0.005225	13973.74536000	16:38:44
0.005229	3400.00000000	16:38:44
0.005186	3400.00000000	15:04:26
0.005189	3400.00000000	15:04:26
0.005175	19111.28060000	15:04:06
0.005154	19402.40589000	14:58:10
0.005115	18010.25376000	12:31:10
0.005102	15470.01700000	12:17:49
0.005104	3400.00000000	12:17:49
0.005063	19698.49991000	10:21:35
0.005075	14155.32847000	09:01:26
0.005080	19684.95220000	08:58:31
0.005085	19664.98681000	08:55:59
0.005086	3400.00000000	08:55:59
0.005059	14350.25395000	07:33:42
0.005060	19196.72359000	07:33:15
0.005082	19676.42369000	03:54:51
0.005095	18134.76121000	02:37:25
0.005081	19799.36526000	02:30:00
0.005078	19692.79243000	02:30:00
0.005065	19743.33662000	01:35:31
0.005065	17077.12181000	01:35:31
0.005076	19700.55161000	01:10:39
0.005052	16722.88716000	00:52:13
0.005074	12975.48989000	00:11:22
0.005075	14061.37974000	00:10:58
0.005017	5010.13279000	21:31:43
0.005004	19983.48379000	21:28:38
0.005015	18779.51611000	21:18:33
0.005086	16105.90356000	19:58:08
0.005088	17075.91727000	19:57:01
0.005040	14322.50649000	19:52:01
0.005055	3200.00000000	19:49:46
0.005052	3200.00000000	19:49:46
0.005042	19832.96155000	19:47:47
0.005088	3694.85700000	18:52:06
0.005132	17903.90825000	18:24:33
0.005133	19481.52673000	18:24:31
0.005140	14671.00569000	18:12:18
0.005150	16363.14303000	17:47:35
0.005149	20184.54266000	17:47:29
0.005148	17014.03767000	17:47:19
0.005168	3200.00000000	17:35:34
0.005171	19212.98194000	17:34:13
0.005160	3200.00000000	17:32:30
0.005159	19204.88312000	17:32:30
0.005213	15362.47969000	16:54:20
0.005213	15362.47969000	16:54:01
0.005213	3200.00000000	16:54:01
0.005230	3200.00000000	16:39:38
0.005229	19124.11550000	16:39:38
0.005209	19214.56000000	16:35:50
0.005206	15908.63337000	16:35:45
0.005213	3200.00000000	16:34:17
0.005210	3200.00000000	16:34:17
0.005167	3200.00000000	14:24:00
0.005164	3200.00000000	14:24:00
0.005159	19316.92966000	14:21:01
0.005134	19192.49067000	13:41:21
0.005147	1600.00000000	13:36:01
0.005206	19202.33167000	13:32:02
0.005204	19215.98770000	13:31:05
0.005189	19364.37023000	13:30:20
0.005189	19214.44598000	13:30:20
0.005190	38591.75977000	13:30:19
0.005190	3200.00000000	13:30:19
0.005191	19264.11096000	13:29:43
0.005191	3200.00000000	13:29:30
0.005189	76271.84077000	13:29:22
0.005187	3200.00000000	13:29:22
0.005183	3200.00000000	13:29:22
0.005178	13685.83893000	13:29:22
0.005190	3200.00000000	10:25:44
0.005187	3200.00000000	10:25:44
0.005181	19352.12929000	07:54:35
0.005181	3400.00000000	07:54:35
0.005187	3400.00000000	07:54:35
0.005134	75288.54376000	07:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 545,044
Máx. 0.005277	Min. 0.005059
7 Dias
Variação -5.77%	Volume 22,002,303
Máx. 0.006966	Min. 0.004923
30 Dias
Variação -3.16%	Volume 64,278,097
Máx. 0.006966	Min. 0.004343