INX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007129	2400.00000000	11:27:07
0.007134	2400.00000000	11:27:07
0.007129	1200.00000000	11:27:01
0.007130	1200.00000000	11:27:01
0.007133	1200.00000000	11:27:01
0.007135	1200.00000000	11:27:01
0.007099	12077.93647000	10:14:00
0.007100	1502.17215000	10:14:00
0.007101	2400.00000000	10:14:00
0.007126	1200.00000000	09:16:07
0.007130	1200.00000000	09:16:07
0.007133	1200.00000000	09:16:07
0.007218	1200.00000000	09:10:14
0.007221	1200.00000000	09:10:14
0.007035	2400.00000000	08:11:05
0.007036	1535.97594000	08:11:05
0.007038	1200.00000000	08:11:05
0.007039	1200.00000000	08:11:05
0.006986	1200.00000000	04:00:09
0.006985	1200.00000000	04:00:09
0.006983	1200.00000000	04:00:09
0.006982	1575.44616000	03:36:51
0.007009	1537.15024000	02:21:17
0.007008	1200.00000000	02:21:17
0.007005	1200.00000000	02:21:17
0.007003	1200.00000000	02:21:17
0.006943	11772.81035000	22:54:10
0.006942	1200.00000000	22:54:10
0.006941	1200.00000000	22:54:10
0.006938	1200.00000000	22:54:10
0.006849	2400.00000000	21:33:03
0.006847	11781.70431000	21:33:03
0.006893	1541.94503000	19:53:45
0.006856	1546.54072000	18:53:22
0.006853	754.01214000	18:50:23
0.006880	1200.00000000	18:50:17
0.006875	2400.00000000	18:50:17
0.006895	1000.00000000	18:50:16
0.006895	4000.00000000	18:50:16
0.006898	6000.00000000	18:50:16
0.006908	754.01199000	18:50:16
0.006923	3936.70500000	18:50:16
0.006931	5851.77054000	18:50:16
0.006939	2400.00000000	18:50:16
0.006943	2400.00000000	18:50:16
0.006945	1617.04726000	18:50:16
0.006996	1494.28045000	18:28:10
0.007067	1541.04548000	18:06:29
0.007066	1200.00000000	18:06:29
0.007070	1200.00000000	18:06:29
0.007071	1200.00000000	18:06:29
0.007073	1200.00000000	18:06:29
0.007068	11716.19593000	17:43:54
0.007062	2400.00000000	17:43:54
0.006983	1540.70811000	17:37:26
0.007047	1200.00000000	17:27:24
0.007138	7158.30600000	17:26:15
0.007181	1551.98446000	17:26:15
0.007181	1448.01554000	17:26:15
0.007250	13796.90949000	17:18:49
0.007250	3000.00000000	17:18:49
0.007196	1200.00000000	16:38:04
0.007198	14041.07258000	15:16:49
0.007230	1200.00000000	15:10:39
0.007273	1200.00000000	15:09:56
0.007271	3987.49302000	15:09:56
0.007271	9031.25654000	15:09:56
0.007274	2400.00000000	15:09:56
0.007279	2400.00000000	15:09:56
0.007244	1200.00000000	13:44:09
0.007239	1200.00000000	13:44:09
0.007220	1521.00974000	13:40:20
0.007232	1200.00000000	13:40:20
0.007232	1200.00000000	13:40:20
0.007236	1200.00000000	13:40:20
0.007238	1200.00000000	13:40:20
0.007371	10257.64576000	13:12:32
0.007370	67799.94376000	13:12:32
0.007334	1200.00000000	13:07:38
0.007333	1200.00000000	13:07:38
0.007337	1200.00000000	13:07:38
0.007321	1200.00000000	13:00:09
0.007327	1200.00000000	13:00:09
0.007327	2400.00000000	13:00:09
0.007322	1200.00000000	13:00:09
0.007306	11684.33843000	12:59:54
0.007305	6842.75400000	12:59:54
0.007282	7821.77025000	12:59:54
0.007266	7032.20200000	12:59:18
0.007361	6200.00000000	12:58:56
0.007354	30693.47817000	12:58:56
0.007356	7032.20200000	12:58:56
0.007364	6842.75400000	12:58:56
0.007383	2974.47471000	12:58:39
0.007383	3000.00000000	12:58:39
0.007385	2949.15289000	12:58:38
0.007385	2974.46779000	12:58:38
0.007385	3000.00000000	12:58:38
0.007380	2974.48512000	12:58:23
0.007380	3000.00000000	12:58:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 873,686
Máx. 0.007385	Min. 0.006847
7 Dias
Variação +12.84%	Volume 6,789,662
Máx. 0.007726	Min. 0.006236
30 Dias
Variação +1.89%	Volume 15,408,338
Máx. 0.007726	Min. 0.005696