INX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007487	2809.42230000	05:00:38
0.007439	2829.77787000	04:56:10
0.007415	2839.44900000	04:25:04
0.007378	11415.39807000	03:44:34
0.007374	2853.81472000	03:44:31
0.007376	1200.00000000	03:44:31
0.007377	1200.00000000	03:44:31
0.007358	2861.79800000	03:35:50
0.007391	2844.99830000	03:32:49
0.007360	2866.61529000	03:25:19
0.007363	2816.76899000	03:15:51
0.007326	2868.50103000	03:06:30
0.007332	2871.00111000	03:03:16
0.007330	1200.00000000	03:03:16
0.007363	2859.10211000	02:50:05
0.007361	2861.31088000	02:43:00
0.007308	2419.42621000	02:32:18
0.007333	2864.91186000	02:26:00
0.007375	1200.00000000	02:23:06
0.007388	2848.83179000	02:19:45
0.007391	2846.17485000	02:16:27
0.007339	2863.65681000	02:00:11
0.007296	2884.02369000	01:55:02
0.007302	2877.76344000	01:48:52
0.007316	2876.65443000	01:40:59
0.007290	2887.50703000	01:37:07
0.007279	2887.14088000	01:19:02
0.007291	2887.37399000	01:16:51
0.007290	2887.40290000	01:16:51
0.007311	2874.43770000	01:11:01
0.007272	1200.00000000	01:02:55
0.007267	1200.00000000	01:02:55
0.007259	2798.68960000	01:02:55
0.007259	100.65520000	01:02:55
0.007259	2899.34480000	01:02:55
0.007226	2912.13706000	01:01:04
0.007221	1456.06853000	01:01:04
0.007238	5811.13319000	00:57:40
0.007229	1454.51373000	00:56:42
0.007203	2923.43765000	00:56:04
0.007251	2900.79277000	00:48:49
0.007250	5801.70172000	00:48:46
0.007251	2900.82181000	00:48:46
0.007250	652.97933000	00:48:41
0.007251	5801.64363000	00:48:41
0.007301	2885.08835000	00:46:05
0.007301	2180.17131000	00:46:05
0.007302	1200.00000000	00:45:23
0.007300	2882.51545000	00:45:23
0.007312	2877.29357000	00:43:58
0.007347	11000.00000000	00:43:14
0.007369	151.94491000	00:43:14
0.007378	2848.05509000	00:43:14
0.007402	2842.45501000	00:37:31
0.007401	2842.60837000	00:37:30
0.007397	1421.22750000	00:37:30
0.007397	1421.30418000	00:37:30
0.007407	2840.35439000	00:34:48
0.007405	2841.05520000	00:34:48
0.007396	2845.33711000	00:34:35
0.007403	5679.34869000	00:34:21
0.007409	1417.71040000	00:33:48
0.007414	5670.84160000	00:33:48
0.007414	5336.68216000	00:33:48
0.007419	2837.86037000	00:30:47
0.007418	2837.40293000	00:30:47
0.007460	2816.31530000	00:30:18
0.007510	2407.99600000	00:27:01
0.007499	2808.13364000	00:25:56
0.007492	2400.00000000	00:24:51
0.007498	2400.00000000	00:24:51
0.007496	2806.73991000	00:23:01
0.007492	1403.36995000	00:23:01
0.007490	5614.33756000	00:23:00
0.007486	2804.49095000	00:21:56
0.007496	2802.95731000	00:21:16
0.007498	2400.00000000	00:21:16
0.007468	2817.27379000	00:18:33
0.007464	5634.54759000	00:18:33
0.007559	5563.29572000	00:16:09
0.007559	5563.29572000	00:16:09
0.007554	1390.82393000	00:16:09
0.007554	1390.81000000	00:16:09
0.007559	5563.24003000	00:16:09
0.007565	2400.00000000	00:14:47
0.007551	734.22104000	00:14:02
0.007552	2786.61277000	00:14:02
0.007520	2798.27944000	00:13:42
0.007582	2775.48803000	00:12:00
0.007601	5017.12460000	00:11:04
0.007601	5017.12460000	00:11:04
0.007621	1200.00000000	00:11:04
0.007622	1200.00000000	00:11:04
0.007628	1200.00000000	00:11:04
0.007688	2733.58174000	00:07:34
0.007692	2728.51066000	00:07:31
0.007697	2400.00000000	00:07:01
0.007691	2736.80751000	00:07:01
0.007730	1359.78302000	00:03:45
0.007732	5439.13209000	00:03:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.18%	Volume 1,990,111
Máx. 0.007792	Min. 0.007029
7 Dias
Variação +7.28%	Volume 11,187,722
Máx. 0.008341	Min. 0.006572
30 Dias
Variação -13.10%	Volume 49,582,734
Máx. 0.008889	Min. 0.005561