INX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006134	1300.00000000	03:46:04
0.006144	16276.04166000	03:30:59
0.006149	1300.00000000	03:30:59
0.006288	2600.00000000	00:39:04
0.006289	1686.45757000	00:39:04
0.006290	12216.85619000	00:39:04
0.006203	16759.81026000	22:35:00
0.006229	1815.93116000	22:15:05
0.006238	2600.00000000	21:41:31
0.006234	2600.00000000	21:41:31
0.006231	1739.45137000	21:35:11
0.006299	13160.48639000	21:24:05
0.006301	1760.03734000	21:24:05
0.006329	12003.90084000	20:47:13
0.006305	16538.77007000	19:03:22
0.006300	16338.83092000	18:01:50
0.006311	1775.20105000	18:01:50
0.006324	1682.85038000	18:01:35
0.006366	1620.31348000	17:12:49
0.006371	2600.00000000	17:09:49
0.006352	12377.21289000	17:09:10
0.006350	2600.00000000	17:09:10
0.006347	2600.00000000	17:09:10
0.006355	1300.00000000	16:30:46
0.006356	1709.21972000	16:30:46
0.006388	2600.00000000	15:43:49
0.006428	2600.00000000	14:49:36
0.006393	2600.00000000	14:46:42
0.006390	2600.00000000	14:46:42
0.006377	2600.00000000	14:46:32
0.006384	14008.79765000	14:46:32
0.006383	2600.00000000	14:46:32
0.006377	2600.00000000	14:46:32
0.006419	2600.00000000	11:31:33
0.006416	2600.00000000	11:31:33
0.006417	1655.59704000	11:11:00
0.006417	2600.00000000	11:11:00
0.006422	2600.00000000	11:11:00
0.006457	2600.00000000	10:21:23
0.006460	2600.00000000	10:21:23
0.006461	16249.02441000	10:21:23
0.006462	1657.61565000	10:21:23
0.006445	2600.00000000	10:17:57
0.006442	2600.00000000	10:17:57
0.006520	1742.19210000	08:13:05
0.006524	11921.73125000	08:13:05
0.006567	2600.00000000	07:32:02
0.006570	2600.00000000	07:32:02
0.006552	2600.00000000	06:53:48
0.006548	1300.00000000	06:53:48
0.006547	1300.00000000	06:53:48
0.006563	12092.45255000	06:52:17
0.006504	1300.00000000	06:09:32
0.006503	1733.83210000	06:09:32
0.006501	1300.00000000	06:09:32
0.006500	1300.00000000	06:09:32
0.006498	1300.00000000	06:09:32
0.006530	1300.00000000	05:07:14
0.006530	2600.00000000	05:05:05
0.006533	1300.00000000	05:05:05
0.006487	2600.00000000	04:40:41
0.006485	15263.61199000	04:40:41
0.006483	1300.00000000	04:40:41
0.006551	1300.00000000	03:35:35
0.006552	1300.00000000	03:35:35
0.006520	686.76600000	03:34:44
0.006560	1300.00000000	03:34:38
0.006561	1300.00000000	03:34:38
0.006563	1703.33405000	03:34:38
0.006426	2600.00000000	02:36:18
0.006424	1747.99715000	02:36:18
0.006424	15706.91942000	02:36:18
0.006422	2600.00000000	02:36:18
0.006414	1300.00000000	02:29:01
0.006416	1300.00000000	02:29:01
0.006418	1300.00000000	02:29:01
0.006425	14254.32316000	02:29:01
0.006426	1753.76794000	02:29:01
0.006426	12959.35895000	02:13:46
0.006424	1300.00000000	02:13:46
0.006422	1300.00000000	02:13:46
0.006346	15757.95776000	01:32:39
0.006239	4046.78635000	00:52:35
0.006239	15726.65747000	00:52:35
0.006323	400.00000000	00:30:17
0.006322	1300.00000000	00:30:17
0.006320	1300.00000000	00:30:17
0.006327	5000.00000000	00:21:08
0.006338	2600.00000000	00:14:54
0.006343	2600.00000000	00:14:54
0.006349	1300.00000000	00:14:54
0.006351	2600.00000000	00:14:54
0.006354	2600.00000000	00:14:54
0.006307	686.76600000	23:44:32
0.006257	2600.00000000	23:35:20
0.006254	1300.00000000	23:35:20
0.006263	2600.00000000	23:35:10
0.006260	2600.00000000	23:35:10
0.006261	2600.00000000	23:35:08
0.006258	2600.00000000	23:35:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.38%	Volume 294,186
Máx. 0.006570	Min. 0.006134
7 Dias
Variação -10.37%	Volume 3,942,491
Máx. 0.007347	Min. 0.006043
30 Dias
Variação -10.87%	Volume 33,847,337
Máx. 0.008341	Min. 0.006043