INX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004858	3600.00000000	20:38:30
0.004849	1800.00000000	20:12:08
0.004822	3600.00000000	19:46:49
0.004822	3600.00000000	19:46:34
0.004824	1800.00000000	19:46:12
0.004825	3600.00000000	19:46:11
0.004826	3600.00000000	19:46:07
0.004826	1800.00000000	19:46:06
0.004824	82992.66528000	19:44:06
0.004819	20655.75926000	19:44:06
0.004843	913.86039000	19:36:01
0.004843	17035.30874000	19:36:01
0.004842	1800.00000000	19:36:01
0.004841	5370.79116000	19:29:46
0.004809	1800.00000000	19:27:15
0.004797	92811.39416000	19:20:18
0.004796	11418.16967000	19:20:18
0.004796	2581.83033000	19:20:18
0.004785	18259.73772000	19:20:18
0.004751	17309.80414000	18:10:03
0.004806	1800.00000000	16:43:29
0.004807	1800.00000000	16:22:40
0.004812	1800.00000000	16:22:40
0.004788	3600.00000000	16:22:39
0.004777	3600.00000000	15:55:19
0.004774	1800.00000000	15:55:19
0.004789	20881.18605000	15:53:14
0.004789	1800.00000000	15:53:14
0.004787	1800.00000000	15:53:14
0.004824	3600.00000000	15:40:02
0.004788	3600.00000000	15:10:44
0.004765	4390.90339000	13:50:37
0.004777	3600.00000000	13:49:49
0.004735	1800.00000000	13:39:11
0.004671	14000.00000000	12:30:06
0.004707	3600.00000000	12:29:34
0.004703	3600.00000000	12:29:34
0.004736	3600.00000000	12:11:18
0.004732	21132.71344000	12:11:18
0.004732	3600.00000000	12:11:18
0.004701	3600.00000000	12:08:57
0.004678	16086.27337000	11:25:08
0.004676	1800.00000000	11:01:53
0.004643	882.82082000	09:40:31
0.004646	17059.61778000	09:40:31
0.004646	3600.00000000	09:40:31
0.004655	16197.73650000	09:22:59
0.004655	21481.72146000	09:22:59
0.004655	3600.00000000	09:22:59
0.004654	3600.00000000	09:21:58
0.004657	1800.00000000	09:21:58
0.004662	1800.00000000	08:49:19
0.004664	3600.00000000	08:49:19
0.004668	14216.93953000	08:47:55
0.004667	3600.00000000	08:47:55
0.004664	1800.00000000	08:47:55
0.004640	1800.00000000	08:45:56
0.004639	1800.00000000	08:45:56
0.004638	1800.00000000	08:45:56
0.004641	18147.08037000	08:24:16
0.004639	1700.00000000	08:24:16
0.004637	1700.00000000	08:24:16
0.004638	13859.58710000	08:24:16
0.004637	1700.00000000	08:24:16
0.004635	1700.00000000	08:24:16
0.004635	1700.00000000	08:24:16
0.004633	1700.00000000	08:24:16
0.004631	21490.92424000	08:18:36
0.004654	21486.89299000	08:00:54
0.004649	14730.55690000	08:00:19
0.004643	3400.00000000	07:59:26
0.004652	3400.00000000	07:59:26
0.004674	3400.00000000	07:18:50
0.004693	1700.00000000	07:13:18
0.004695	1700.00000000	07:13:18
0.004708	21240.35029000	07:11:22
0.004710	1700.00000000	07:11:18
0.004688	3400.00000000	06:48:30
0.004720	3400.00000000	06:39:36
0.004724	3400.00000000	06:39:36
0.004721	3400.00000000	06:39:36
0.004722	2037.49000000	06:35:24
0.004729	1700.00000000	06:35:21
0.004727	1700.00000000	06:35:21
0.004724	1700.00000000	06:34:47
0.004786	1700.00000000	06:24:04
0.004788	1700.00000000	06:24:04
0.004786	3400.00000000	06:24:04
0.004787	1700.00000000	06:23:48
0.004786	1700.00000000	06:23:48
0.004785	1700.00000000	06:23:48
0.004784	1700.00000000	06:22:53
0.004783	1700.00000000	06:22:53
0.004782	1700.00000000	06:22:53
0.004782	1700.00000000	06:22:50
0.004780	3400.00000000	06:22:50
0.004805	1700.00000000	06:20:32
0.004803	3400.00000000	06:20:32
0.004796	3400.00000000	06:18:49
0.004806	53109.90753000	06:18:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.54%	Volume 1,513,283
Máx. 0.004914	Min. 0.004607
7 Dias
Variação -17.58%	Volume 17,461,995
Máx. 0.006271	Min. 0.004343
30 Dias
Variação -29.49%	Volume 74,473,721
Máx. 0.007793	Min. 0.004343