INX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006689	5235.62092000	14:14:35
0.006691	2400.00000000	14:14:35
0.006732	1200.00000000	14:07:17
0.006748	2400.00000000	14:03:26
0.006759	1200.00000000	13:43:00
0.006755	2400.00000000	13:42:59
0.006755	1200.00000000	13:36:34
0.006755	1200.00000000	13:36:34
0.006758	1200.00000000	13:36:34
0.006815	2400.00000000	13:15:52
0.006820	2400.00000000	13:15:52
0.006822	2400.00000000	13:15:29
0.006827	1200.00000000	13:15:29
0.006805	2375.52300000	13:03:10
0.006775	1200.00000000	13:03:10
0.006774	1200.00000000	13:03:10
0.006767	1200.00000000	13:03:10
0.006765	14708.10393000	13:03:10
0.006725	1099.45173000	13:02:49
0.006758	1276.54627000	13:02:49
0.006758	12223.45373000	13:02:49
0.006772	2400.00000000	13:02:49
0.006773	73820.63788000	13:02:49
0.006777	2400.00000000	13:02:49
0.006781	14747.08328000	13:02:49
0.006782	24049.35913000	13:01:02
0.006783	42399.28041000	13:01:02
0.006784	2375.99900000	13:01:02
0.006789	1200.00000000	13:01:02
0.006794	2400.00000000	13:01:02
0.006804	2400.00000000	13:01:02
0.006821	1200.00000000	13:01:00
0.006815	2400.00000000	13:00:30
0.006823	1200.00000000	13:00:30
0.006826	1200.00000000	13:00:29
0.006827	1200.00000000	13:00:29
0.006860	1200.00000000	12:58:50
0.006861	1200.00000000	12:58:50
0.006856	2400.00000000	12:52:01
0.006859	12100.94175000	12:49:56
0.006860	2400.00000000	12:49:56
0.006882	14513.54734000	12:46:27
0.006888	1200.00000000	12:46:27
0.006884	2400.00000000	12:43:07
0.006871	1200.00000000	12:40:49
0.006874	1200.00000000	12:40:49
0.006875	1200.00000000	12:40:49
0.006874	1200.00000000	12:40:44
0.006873	1200.00000000	12:40:44
0.006872	2400.00000000	12:40:44
0.006892	1200.00000000	12:40:42
0.006876	2400.00000000	12:38:01
0.006877	2400.00000000	12:37:45
0.006877	1200.00000000	12:37:42
0.006878	1200.00000000	12:37:42
0.006862	1200.00000000	12:37:31
0.006863	2400.00000000	12:37:26
0.006857	72918.18579000	12:37:24
0.006864	2400.00000000	12:37:24
0.006865	14566.64238000	12:37:24
0.006868	1200.00000000	12:37:24
0.006870	1200.00000000	12:37:24
0.006911	2400.00000000	12:29:38
0.006909	1200.00000000	12:29:38
0.006905	1200.00000000	12:29:38
0.006872	1200.00000000	12:28:57
0.006895	1200.00000000	12:21:55
0.006880	7318.70947000	12:21:46
0.006882	1200.00000000	12:21:46
0.006883	1200.00000000	12:21:46
0.006932	2400.00000000	12:15:43
0.006912	2400.00000000	12:14:51
0.006918	2400.00000000	12:14:51
0.006924	1200.00000000	12:14:13
0.006922	39576.56202000	12:13:39
0.006922	14432.09698000	12:13:39
0.006920	14448.77870000	12:04:33
0.006863	14570.86447000	11:32:15
0.006783	2375.99800000	11:22:57
0.006793	13500.00000000	11:22:57
0.006802	42142.25008000	11:22:57
0.006802	12177.51059000	11:22:57
0.006810	2400.00000000	11:22:57
0.006814	9875.66774000	11:22:57
0.006815	2400.00000000	11:22:57
0.006820	2400.00000000	11:22:57
0.006850	1200.00000000	11:20:46
0.006851	1200.00000000	11:20:46
0.006869	1200.00000000	11:19:43
0.006868	2400.00000000	11:19:43
0.006842	2400.00000000	11:19:17
0.006846	2400.00000000	11:19:17
0.006874	1200.00000000	11:14:57
0.006875	1200.00000000	11:14:57
0.006867	1200.00000000	11:13:38
0.006871	1200.00000000	11:13:13
0.006870	1200.00000000	11:11:22
0.006872	1200.00000000	11:11:22
0.006878	1200.00000000	11:11:12
0.006883	1200.00000000	11:10:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.39%	Volume 4,928,249
Máx. 0.007793	Min. 0.005278
7 Dias
Variação -5.84%	Volume 14,174,896
Máx. 0.007793	Min. 0.005278
30 Dias
Variação +0.94%	Volume 61,969,856
Máx. 0.011470	Min. 0.005278