INX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003790	27273.67443000	07:44:17
0.003805	24511.87713000	07:11:43
0.003826	4800.00000000	05:43:31
0.003837	11108.22134000	05:06:24
0.003836	25080.22615000	05:04:53
0.003822	4800.00000000	04:51:34
0.003851	56579.13647000	04:02:49
0.003850	58315.00479000	04:02:45
0.003850	54507.98186000	04:02:38
0.003826	800.00000000	03:38:17
0.003827	24436.58664000	03:19:01
0.003826	1299.22320000	03:19:01
0.003852	4800.00000000	02:30:57
0.003854	57116.55410000	02:30:43
0.003856	52331.45415000	02:30:01
0.003895	4800.00000000	01:42:28
0.003967	4800.00000000	21:16:03
0.003965	22148.12840000	21:16:03
0.003963	4800.00000000	21:16:03
0.003956	24034.42510000	21:09:42
0.003932	23133.27384000	20:36:39
0.003922	18358.11293000	20:02:00
0.003924	24325.66930000	20:01:43
0.003928	9405.70857000	20:01:40
0.003935	19594.92081000	19:59:58
0.003936	18308.76068000	19:59:45
0.003938	23128.06687000	19:58:46
0.003913	63200.88606000	19:40:05
0.003914	19073.95212000	19:40:00
0.003905	17205.68853000	19:06:23
0.003936	20447.53040000	18:46:18
0.003936	21924.97953000	18:46:16
0.003945	2400.00000000	18:07:27
0.003948	4800.00000000	18:07:27
0.003954	4800.00000000	18:07:27
0.003956	23052.06042000	18:07:27
0.003920	4800.00000000	18:02:05
0.003919	20914.66860000	18:02:05
0.003910	54963.67574000	16:52:03
0.003892	23289.69962000	16:14:24
0.003894	27337.80695000	16:12:54
0.003907	22769.99975000	15:52:48
0.003906	89605.73476000	15:52:48
0.003889	24497.48759000	14:57:22
0.003869	20460.92597000	14:36:39
0.003857	52610.70985000	14:17:09
0.003860	18760.25204000	14:14:45
0.003858	19990.43288000	14:14:01
0.003849	20118.29862000	14:09:45
0.003849	20118.29862000	14:09:42
0.003849	20118.29862000	14:09:41
0.003851	4800.00000000	14:09:41
0.003854	4800.00000000	14:08:50
0.003857	4800.00000000	14:08:50
0.003844	88059.72278000	14:04:29
0.003844	20991.26981000	14:04:29
0.003850	4800.00000000	14:03:10
0.003852	4800.00000000	14:03:10
0.003890	26585.65492000	13:52:24
0.003861	7655.72652000	12:58:21
0.003861	4800.00000000	12:58:20
0.003861	24078.27739000	12:58:20
0.003862	19608.34662000	12:58:15
0.003887	2400.00000000	09:47:17
0.003843	21826.43730000	08:52:58
0.003839	26070.29133000	08:36:49
0.003853	5692.73457000	08:13:13
0.003852	21318.86188000	08:11:15
0.003860	4800.00000000	08:05:57
0.003861	22080.72200000	08:05:57
0.003871	4800.00000000	07:20:48
0.003866	26573.05600000	06:47:25
0.003850	59690.32711000	06:28:03
0.003869	21186.33531000	05:06:51
0.003899	819.88839000	23:02:54
0.003899	2003.90994000	23:02:54
0.003873	4800.00000000	16:47:42
0.003875	4800.00000000	16:47:41
0.003874	27564.54830000	16:47:38
0.003873	90369.22282000	16:47:38
0.003873	4800.00000000	16:47:38
0.003821	21620.39780000	15:06:19
0.003833	61740.46901000	15:01:04
0.003832	4800.00000000	15:01:04
0.003815	4800.00000000	14:43:11
0.003817	4800.00000000	14:43:11
0.003742	4800.00000000	13:30:46
0.003740	2400.00000000	13:30:46
0.003703	12196.03097000	12:41:23
0.003710	20866.49674000	12:29:42
0.003710	2400.00000000	12:29:42
0.003717	4800.00000000	12:23:43
0.003714	4800.00000000	12:23:43
0.003701	2400.00000000	11:31:59
0.003700	22581.13006000	11:31:59
0.003687	25445.58515000	11:11:29
0.003648	26312.45138000	09:04:04
0.003653	56610.92544000	08:37:20
0.003651	4800.00000000	01:10:26
0.003648	4800.00000000	01:10:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 1,544,226
Máx. 0.003967	Min. 0.003790
7 Dias
Variação -4.89%	Volume 8,769,323
Máx. 0.004057	Min. 0.003456
30 Dias
Variação -29.61%	Volume 51,396,047
Máx. 0.006966	Min. 0.003456