INX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007062	15665.00000000	10:04:00
0.007052	12942.00000000	09:56:46
0.007116	38678.00000000	08:08:17
0.007099	1300.00000000	08:08:17
0.007098	1300.00000000	08:08:17
0.007096	1523.00000000	08:08:17
0.007095	12374.00000000	08:08:17
0.007095	1300.00000000	08:08:17
0.007094	83867.00000000	08:08:17
0.007094	5000.00000000	08:08:17
0.007094	1300.00000000	08:08:17
0.007062	245.00000000	08:03:49
0.007080	5000.00000000	07:22:00
0.007080	1523.00000000	07:22:00
0.007070	5000.00000000	07:19:55
0.007070	1523.00000000	07:19:55
0.007073	1523.00000000	07:16:01
0.007072	1523.00000000	07:16:01
0.007072	1523.00000000	07:16:01
0.007072	1523.00000000	07:16:01
0.007072	1523.00000000	07:16:00
0.007072	1343.00000000	07:16:00
0.007072	2210.00000000	07:16:00
0.007072	706.00000000	07:16:00
0.007072	817.00000000	07:16:00
0.007072	2119.00000000	07:16:00
0.007072	1434.00000000	07:16:00
0.007072	1523.00000000	07:16:00
0.007072	7615.00000000	07:16:00
0.007072	1523.00000000	07:16:00
0.007072	575.00000000	07:16:00
0.007072	2978.00000000	07:16:00
0.007072	4615.00000000	07:16:00
0.007072	3000.00000000	07:16:00
0.007138	46030.00000000	05:51:30
0.007015	13.00000000	05:01:19
0.007028	1300.00000000	05:00:21
0.007061	1300.00000000	04:30:46
0.007063	16009.00000000	04:30:46
0.007063	1300.00000000	04:30:46
0.007064	1300.00000000	04:30:46
0.007009	141.00000000	03:44:50
0.007056	15414.00000000	02:10:24
0.007040	2700.00000000	02:08:02
0.007185	3456.00000000	00:58:39
0.007184	1795.00000000	00:58:39
0.007184	1300.00000000	00:58:39
0.007184	1300.00000000	00:58:39
0.007168	985.00000000	00:53:56
0.007167	1300.00000000	00:53:56
0.007165	1300.00000000	00:53:56
0.007164	1689.00000000	00:53:56
0.007162	1300.00000000	00:53:56
0.007162	1300.00000000	00:53:56
0.007211	1386.00000000	00:14:14
0.007199	1389.00000000	00:14:14
0.007191	1390.00000000	00:10:54
0.007189	695.00000000	00:10:54
0.007181	696.00000000	00:10:54
0.007171	697.00000000	00:10:21
0.007159	1396.00000000	00:10:21
0.007151	699.00000000	00:06:47
0.007142	700.00000000	00:06:47
0.007135	700.00000000	00:06:47
0.007129	701.00000000	00:04:28
0.007125	701.00000000	00:04:28
0.007120	702.00000000	00:04:28
0.007116	702.00000000	00:03:05
0.007111	703.00000000	00:03:05
0.007104	703.00000000	00:03:05
0.007099	1408.00000000	23:52:41
0.007091	1410.00000000	23:52:41
0.007089	705.00000000	23:15:07
0.007084	705.00000000	23:15:07
0.007081	706.00000000	23:15:07
0.007054	93664.00000000	22:15:04
0.007055	19197.00000000	22:15:04
0.007062	95000.00000000	22:15:04
0.007070	2538.00000000	22:15:04
0.007072	63482.00000000	22:15:04
0.007074	38647.00000000	22:15:04
0.007075	5000.00000000	22:15:04
0.007085	1300.00000000	22:15:04
0.007086	1300.00000000	22:15:04
0.007086	856.00000000	22:15:04
0.007089	1300.00000000	22:15:04
0.007089	1300.00000000	22:15:04
0.007092	1300.00000000	22:15:04
0.007092	1660.00000000	22:15:04
0.007093	4075.00000000	22:15:04
0.007094	13847.00000000	22:15:04
0.007099	1407.00000000	22:15:04
0.007111	702.00000000	22:11:19
0.007124	1300.00000000	21:41:31
0.007123	1814.00000000	21:41:31
0.007121	1300.00000000	21:41:31
0.007120	1300.00000000	21:41:31
0.007119	12049.00000000	21:41:29
0.007118	1765.00000000	21:41:29
0.007173	1300.00000000	21:24:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.04%	Volume 1,701,097
Máx. 0.007369	Min. 0.007009
7 Dias
Variação -9.15%	Volume 19,443,575
Máx. 0.008455	Min. 0.006904
30 Dias
Variação -12.48%	Volume 146,319,313
Máx. 0.009526	Min. 0.006904