INX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004282	13226.00000000	13:07:21
0.004282	7044.00000000	13:07:21
0.004277	58703.00000000	13:02:09
0.004277	16913.00000000	13:02:09
0.004277	32500.00000000	13:02:09
0.004277	8788.00000000	13:02:09
0.004281	425.00000000	12:49:04
0.004304	5281.00000000	11:46:00
0.004306	5544.00000000	10:25:18
0.004301	2912.00000000	10:22:36
0.004311	53611.00000000	10:21:19
0.004300	8142.00000000	10:21:17
0.004300	16283.00000000	10:21:17
0.004301	15897.00000000	10:21:11
0.004301	8201.00000000	10:21:11
0.004301	2330.00000000	10:20:43
0.004301	7668.00000000	10:20:16
0.004301	15334.00000000	10:20:16
0.004304	13498.00000000	10:20:04
0.004304	6964.00000000	10:20:04
0.004305	15863.00000000	10:20:02
0.004305	8314.00000000	10:20:02
0.004309	8328.00000000	10:20:01
0.004309	16656.00000000	10:20:01
0.004307	11369.00000000	10:19:32
0.004307	6252.00000000	10:19:32
0.004307	2615.00000000	10:19:20
0.004307	7065.00000000	10:19:11
0.004307	14128.00000000	10:19:11
0.004310	14125.00000000	10:19:06
0.004310	7255.00000000	10:19:06
0.004310	8524.00000000	10:19:06
0.004310	17048.00000000	10:19:06
0.004311	9230.00000000	10:18:57
0.004311	18460.00000000	10:18:57
0.004310	14873.00000000	10:18:49
0.004310	7920.00000000	10:18:49
0.004311	7380.00000000	10:18:48
0.004311	14758.00000000	10:18:48
0.004309	7524.00000000	10:18:17
0.004309	15048.00000000	10:18:17
0.004306	2767.00000000	10:17:19
0.004303	855.00000000	10:16:40
0.004303	2300.00000000	10:16:40
0.004281	59718.00000000	09:58:18
0.004281	53097.00000000	09:58:16
0.004274	15877.00000000	09:31:01
0.004274	8155.00000000	09:31:01
0.004276	14839.00000000	09:30:35
0.004276	9009.00000000	09:30:35
0.004269	7705.00000000	09:25:28
0.004269	15410.00000000	09:25:28
0.004274	7833.00000000	09:25:11
0.004274	15664.00000000	09:25:11
0.004261	17179.00000000	08:52:05
0.004261	8794.00000000	08:52:05
0.004257	9654.00000000	08:45:10
0.004257	38991.00000000	08:45:10
0.004257	68808.00000000	08:45:10
0.004241	3037.00000000	08:38:34
0.004246	1838.00000000	08:08:21
0.004264	25559.00000000	08:06:16
0.004260	1831.00000000	07:38:04
0.004270	7.00000000	07:37:04
0.004262	5245.00000000	07:37:04
0.004268	13101.00000000	07:32:03
0.004268	7953.00000000	07:32:03
0.004270	18287.00000000	07:32:02
0.004270	9494.00000000	07:32:02
0.004297	14857.00000000	04:51:34
0.004306	3232.00000000	04:50:12
0.004328	40502.00000000	04:02:47
0.004328	9575.00000000	04:02:46
0.004328	24491.00000000	04:02:46
0.004328	52297.00000000	04:02:46
0.004328	1104.00000000	04:02:40
0.004328	10325.00000000	04:02:40
0.004328	4331.00000000	04:02:40
0.004328	6863.00000000	04:02:39
0.004328	5034.00000000	04:02:39
0.004328	9037.00000000	04:02:39
0.004328	6088.00000000	04:02:39
0.004328	13648.00000000	04:02:39
0.004328	4597.00000000	04:02:39
0.004328	9747.00000000	04:02:39
0.004328	4816.00000000	04:02:39
0.004328	4043.00000000	04:02:38
0.004328	3643.00000000	04:02:38
0.004328	63825.00000000	04:02:38
0.004316	172.00000000	03:30:47
0.004322	6371.00000000	03:15:31
0.004322	61284.00000000	03:15:31
0.004322	31287.00000000	03:15:31
0.004322	15966.00000000	03:15:31
0.004340	49677.00000000	02:32:49
0.004332	12647.00000000	02:30:47
0.004332	57312.00000000	02:30:47
0.004356	15732.00000000	02:13:51
0.004356	61008.00000000	02:13:51
0.004414	3430.00000000	23:54:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 4,261,225
Máx. 0.004474	Min. 0.004241
7 Dias
Variação -3.95%	Volume 37,045,905
Máx. 0.004612	Min. 0.003855
30 Dias
Variação -30.50%	Volume 275,395,599
Máx. 0.007990	Min. 0.003855