INX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007966	1200.00000000	13:07:27
0.007961	2400.00000000	13:06:44
0.007962	1200.00000000	13:06:41
0.007959	2400.00000000	13:06:39
0.007956	1200.00000000	13:06:37
0.007956	1200.00000000	13:06:37
0.007959	1200.00000000	13:06:29
0.007960	1200.00000000	13:06:29
0.007961	1200.00000000	13:06:20
0.007959	1200.00000000	13:06:01
0.007962	1200.00000000	13:05:23
0.007963	1200.00000000	13:05:23
0.007943	44521.00000000	13:05:13
0.007949	1200.00000000	13:05:13
0.007949	1200.00000000	13:05:13
0.007954	2400.00000000	13:05:13
0.007947	5000.00000000	13:05:05
0.007947	1200.00000000	13:05:05
0.007921	1200.00000000	13:04:30
0.007925	1200.00000000	13:04:30
0.007925	1200.00000000	13:04:30
0.007944	1200.00000000	13:03:50
0.007944	1200.00000000	13:03:50
0.007946	1200.00000000	13:03:45
0.007942	1200.00000000	13:03:31
0.007943	1200.00000000	13:03:30
0.007943	1200.00000000	13:03:30
0.007946	1200.00000000	13:03:27
0.007952	1200.00000000	13:03:26
0.007954	1200.00000000	13:03:25
0.007954	1200.00000000	13:03:22
0.007952	1200.00000000	13:03:18
0.007953	1200.00000000	13:03:18
0.007958	1200.00000000	13:03:17
0.007957	1200.00000000	13:03:16
0.007960	1200.00000000	13:03:16
0.007932	1200.00000000	13:03:13
0.007933	1200.00000000	13:03:12
0.007933	1200.00000000	13:03:11
0.007926	45683.00000000	13:03:10
0.007945	194330.00000000	13:03:10
0.007945	50000.00000000	13:03:10
0.007954	95000.00000000	13:03:10
0.007940	5000.00000000	13:03:10
0.007927	2400.00000000	13:03:10
0.007924	5000.00000000	13:03:10
0.007923	5000.00000000	13:03:10
0.007923	2400.00000000	13:03:10
0.007922	5000.00000000	13:03:10
0.007898	95000.00000000	13:02:49
0.007919	2400.00000000	13:02:49
0.007923	2400.00000000	13:02:49
0.007920	2400.00000000	13:02:05
0.007925	2400.00000000	13:02:05
0.007929	10292.00000000	13:02:05
0.007926	51925.00000000	13:01:02
0.007944	2400.00000000	13:01:02
0.007984	1200.00000000	13:00:29
0.008000	3740.00000000	13:00:28
0.008016	2400.00000000	12:52:01
0.008023	123.00000000	12:52:01
0.008071	61950.00000000	12:29:38
0.008074	5000.00000000	12:29:38
0.008070	10931.00000000	12:29:38
0.008085	2400.00000000	12:14:51
0.008091	2400.00000000	12:14:51
0.008086	109746.00000000	12:07:12
0.008086	61819.00000000	12:07:12
0.008089	1200.00000000	12:07:12
0.008094	1200.00000000	12:07:12
0.008095	1200.00000000	12:07:12
0.008069	11042.00000000	11:56:10
0.008068	5000.00000000	11:56:10
0.008059	62042.00000000	11:56:10
0.008031	51803.00000000	11:40:02
0.008032	42254.00000000	11:40:02
0.008032	5000.00000000	11:40:02
0.008033	5000.00000000	11:40:02
0.008058	1200.00000000	11:40:02
0.008059	1200.00000000	11:40:02
0.008062	1200.00000000	11:40:02
0.008063	1200.00000000	11:40:02
0.008063	62011.00000000	11:40:02
0.008064	12882.00000000	11:40:02
0.007956	6200.00000000	11:22:57
0.007971	2400.00000000	11:22:57
0.007978	1200.00000000	11:22:57
0.007978	1200.00000000	11:22:57
0.007984	10200.00000000	11:22:54
0.007986	1200.00000000	11:22:54
0.007986	1200.00000000	11:22:54
0.008060	1200.00000000	11:05:23
0.008060	1200.00000000	11:05:23
0.008089	4547.00000000	10:51:54
0.008015	46652.00000000	10:43:38
0.008015	2400.00000000	10:43:38
0.008009	2400.00000000	10:43:38
0.007999	1200.00000000	10:42:01
0.007999	1200.00000000	10:42:01
0.008004	1200.00000000	10:42:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.06%	Volume 10,468,509
Máx. 0.009300	Min. 0.006034
7 Dias
Variação -3.00%	Volume 37,175,733
Máx. 0.009300	Min. 0.006034
30 Dias
Variação +5.73%	Volume 348,447,563
Máx. 0.013490	Min. 0.006034