INX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005566	28513.00000000	16:27:41
0.005555	32400.00000000	16:22:39
0.005537	2808.00000000	16:01:31
0.005538	6340.00000000	16:01:31
0.005538	26060.00000000	16:01:31
0.005541	6350.00000000	16:01:31
0.005541	13650.00000000	16:01:31
0.005541	1800.00000000	16:01:31
0.005541	1800.00000000	16:01:31
0.005532	3600.00000000	16:01:10
0.005533	8723.00000000	16:01:10
0.005533	9268.00000000	16:01:10
0.005535	20000.00000000	16:01:10
0.005539	1800.00000000	16:01:06
0.005541	49846.00000000	16:01:06
0.005541	13621.00000000	16:01:06
0.005541	26769.00000000	16:01:06
0.005526	7267.00000000	15:59:49
0.005526	12733.00000000	15:59:49
0.005526	1800.00000000	15:59:49
0.005544	6728.00000000	15:58:16
0.005544	13455.00000000	15:58:16
0.005547	5145.00000000	15:55:19
0.005547	12451.00000000	15:55:19
0.005547	24469.00000000	15:55:19
0.005547	48073.00000000	15:55:19
0.005579	12956.00000000	15:49:13
0.005579	6732.00000000	15:49:13
0.005579	47761.00000000	15:49:13
0.005581	10421.00000000	15:46:16
0.005581	5301.00000000	15:46:16
0.005591	14454.00000000	15:40:51
0.005604	2388.00000000	15:37:52
0.005575	13165.00000000	15:37:01
0.005575	6835.00000000	15:37:01
0.005560	20000.00000000	15:10:52
0.005549	3600.00000000	15:10:44
0.005550	19830.00000000	15:10:44
0.005556	20000.00000000	15:10:36
0.005571	178.00000000	15:06:48
0.005546	20000.00000000	15:06:10
0.005499	1450.00000000	14:50:02
0.005499	11776.00000000	14:50:02
0.005499	6638.00000000	14:50:02
0.005499	16399.00000000	14:50:02
0.005499	10619.00000000	14:50:01
0.005499	5857.00000000	14:50:01
0.005499	7288.00000000	14:50:01
0.005499	6156.00000000	14:50:00
0.005499	8127.00000000	14:50:00
0.005499	6235.00000000	14:49:59
0.005499	5655.00000000	14:49:59
0.005499	6892.00000000	14:49:58
0.005499	6253.00000000	14:49:58
0.005499	8847.00000000	14:49:58
0.005499	8161.00000000	14:49:58
0.005499	8037.00000000	14:49:58
0.005499	7195.00000000	14:49:57
0.005499	6512.00000000	14:49:57
0.005499	5617.00000000	14:49:57
0.005499	5444.00000000	14:49:57
0.005499	5680.00000000	14:49:57
0.005499	6190.00000000	14:49:57
0.005499	5702.00000000	14:49:57
0.005499	50000.00000000	14:49:56
0.005499	8538.00000000	14:49:56
0.005499	90902.00000000	14:49:56
0.005499	53247.00000000	14:49:56
0.005499	144336.00000000	14:49:56
0.005499	21647.00000000	14:49:56
0.005499	1800.00000000	14:49:56
0.005500	1800.00000000	14:49:56
0.005501	90892.00000000	14:49:56
0.005502	20000.00000000	14:49:56
0.005564	3600.00000000	13:59:19
0.005548	1.00000000	13:59:11
0.005527	18111.00000000	13:58:25
0.005524	3726.00000000	13:56:40
0.005527	3913.00000000	13:56:32
0.005533	4323.00000000	13:56:25
0.005533	4323.00000000	13:56:22
0.005531	4539.00000000	13:55:53
0.005525	2965.00000000	13:55:19
0.005525	1800.00000000	13:55:19
0.005523	1402.00000000	13:55:17
0.005525	1800.00000000	13:55:17
0.005527	1800.00000000	13:55:17
0.005528	1800.00000000	13:55:08
0.005531	1800.00000000	13:55:08
0.005531	1800.00000000	13:55:08
0.005524	5521.00000000	13:54:51
0.005524	5796.00000000	13:54:38
0.005528	4285.00000000	13:54:32
0.005528	1800.00000000	13:54:32
0.005533	6725.00000000	13:54:27
0.005533	6725.00000000	13:54:27
0.005530	7060.00000000	13:53:55
0.005531	7411.00000000	13:51:25
0.005523	7781.00000000	13:51:05
0.005506	6667.00000000	13:15:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.25%	Volume 8,111,456
Máx. 0.005693	Min. 0.005347
7 Dias
Variação -18.98%	Volume 55,665,065
Máx. 0.007279	Min. 0.004971
30 Dias
Variação -29.96%	Volume 278,945,802
Máx. 0.009300	Min. 0.004971