INX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005913	7174.00000000	07:27:17
0.005913	8031.00000000	07:27:17
0.005913	6045.00000000	07:27:17
0.005913	7072.00000000	07:27:17
0.005913	38269.00000000	07:27:17
0.005907	39893.00000000	07:14:05
0.005913	11152.00000000	07:14:05
0.005913	5789.00000000	07:14:05
0.005907	38245.00000000	07:12:43
0.005929	5187.00000000	05:49:44
0.005929	10373.00000000	05:49:44
0.005928	2026.00000000	05:49:28
0.005927	12219.00000000	05:49:28
0.005927	7292.00000000	05:49:28
0.005934	18904.00000000	05:46:04
0.005940	3462.00000000	05:31:00
0.005918	11672.00000000	04:27:48
0.005934	834.00000000	04:25:08
0.005880	1427.00000000	03:58:25
0.005903	30.00000000	03:48:52
0.005940	104272.00000000	03:37:22
0.005940	3400.00000000	03:37:22
0.005943	3400.00000000	03:37:22
0.005945	18510.00000000	03:37:22
0.005948	50000.00000000	03:37:22
0.006011	1885.00000000	03:15:30
0.006058	2528.00000000	03:10:52
0.006055	67770.00000000	03:10:52
0.006032	1427.00000000	03:10:00
0.006003	25009.00000000	03:09:57
0.005996	500.00000000	03:09:51
0.005990	169.00000000	03:09:51
0.005972	28009.00000000	03:09:47
0.005956	109454.00000000	03:09:33
0.005930	3996.00000000	03:09:20
0.005930	8517.00000000	03:09:20
0.005930	16682.00000000	03:09:20
0.005931	2530.00000000	03:09:19
0.005931	5924.00000000	03:09:19
0.005931	16651.00000000	03:09:19
0.005938	30107.00000000	03:09:18
0.005938	8012.00000000	03:09:18
0.005938	15700.00000000	03:09:18
0.005947	30477.00000000	03:09:17
0.005947	8634.00000000	03:09:17
0.005947	16592.00000000	03:09:17
0.005956	31166.00000000	03:09:08
0.005956	3387.00000000	03:09:08
0.005954	14421.00000000	03:09:08
0.005954	9951.00000000	03:09:08
0.005836	50000.00000000	01:24:53
0.005836	85675.00000000	01:24:53
0.005843	17915.00000000	00:19:09
0.005843	17605.00000000	00:19:09
0.005843	50604.00000000	00:19:09
0.005843	34968.00000000	00:19:09
0.005815	1372.00000000	00:01:52
0.005819	4969.00000000	23:59:08
0.005798	9620.00000000	21:45:02
0.005828	9728.00000000	21:25:04
0.005828	23831.00000000	21:25:04
0.005828	6444.00000000	21:25:04
0.005828	45716.00000000	21:25:04
0.005819	10345.00000000	21:19:46
0.005819	5509.00000000	21:19:46
0.005814	85999.00000000	21:14:47
0.005815	98406.00000000	21:14:47
0.005831	12120.00000000	20:54:10
0.005831	6253.00000000	20:54:10
0.005855	15560.00000000	20:33:16
0.005855	7900.00000000	20:33:16
0.005855	30638.00000000	20:33:16
0.005838	74214.00000000	20:24:28
0.005838	11431.00000000	20:24:28
0.005838	9596.00000000	20:24:28
0.005838	40404.00000000	20:24:28
0.005849	15090.00000000	19:58:11
0.005848	19497.00000000	19:58:11
0.005847	32400.00000000	19:58:11
0.005847	85513.00000000	19:58:11
0.005846	103954.00000000	19:58:11
0.005831	22920.00000000	19:54:30
0.005831	48998.00000000	19:54:30
0.005831	13830.00000000	19:54:30
0.005817	341.00000000	19:45:09
0.005834	29027.00000000	19:37:15
0.005834	7814.00000000	19:37:15
0.005834	59694.00000000	19:37:15
0.005834	1081.00000000	19:37:15
0.005834	14312.00000000	19:37:15
0.005838	6026.00000000	19:30:02
0.005838	25602.00000000	19:30:02
0.005838	45180.00000000	19:30:02
0.005838	7906.00000000	19:30:02
0.005842	5426.00000000	19:27:04
0.005842	10850.00000000	19:27:04
0.005837	42173.00000000	19:25:06
0.005838	39083.00000000	19:05:22
0.005847	11311.00000000	19:05:01
0.005847	5929.00000000	19:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.70%	Volume 5,075,031
Máx. 0.006058	Min. 0.005693
7 Dias
Variação -5.24%	Volume 155,937,196
Máx. 0.007990	Min. 0.005580
30 Dias
Variação -4.75%	Volume 306,976,670
Máx. 0.007990	Min. 0.004971