INX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008363	1200.00000000	02:03:51
0.008366	1200.00000000	02:03:51
0.008362	1200.00000000	02:03:50
0.008363	1200.00000000	02:03:50
0.008360	1200.00000000	02:03:40
0.008363	1200.00000000	02:03:40
0.008329	15960.00000000	02:03:35
0.008330	5000.00000000	02:03:35
0.008339	12942.00000000	02:03:35
0.008340	5000.00000000	02:03:35
0.008341	3460.00000000	02:03:35
0.008342	5000.00000000	02:03:35
0.008351	1200.00000000	02:03:35
0.008355	1200.00000000	02:03:35
0.008359	1200.00000000	02:03:35
0.008359	1200.00000000	02:03:35
0.008344	3075.00000000	02:02:14
0.008346	2400.00000000	02:02:14
0.008347	3460.00000000	02:02:14
0.008351	1200.00000000	02:02:14
0.008353	1200.00000000	02:02:14
0.008360	1200.00000000	02:01:00
0.008362	1200.00000000	02:01:00
0.008336	30402.00000000	02:00:32
0.008336	1200.00000000	02:00:32
0.008340	1200.00000000	02:00:32
0.008341	1200.00000000	02:00:32
0.008378	1200.00000000	02:00:01
0.008379	1200.00000000	02:00:01
0.008392	1200.00000000	01:59:49
0.008394	1200.00000000	01:59:49
0.008354	1200.00000000	01:57:03
0.008354	1200.00000000	01:57:03
0.008343	1200.00000000	01:48:51
0.008354	1200.00000000	01:42:52
0.008356	1200.00000000	01:42:52
0.008354	1200.00000000	01:42:48
0.008356	1200.00000000	01:42:48
0.008356	1200.00000000	01:42:45
0.008356	1200.00000000	01:42:45
0.008352	1200.00000000	01:42:44
0.008355	1200.00000000	01:42:44
0.008356	1200.00000000	01:42:44
0.008375	87.00000000	01:39:11
0.008331	26.00000000	01:09:57
0.008331	2975.00000000	01:09:57
0.008331	3000.00000000	01:09:57
0.008296	6027.00000000	01:02:55
0.008236	6061.00000000	00:55:52
0.008236	6061.00000000	00:55:52
0.008238	606.00000000	00:55:52
0.008242	1211.00000000	00:55:52
0.008246	1210.00000000	00:55:52
0.008252	605.00000000	00:53:48
0.008256	3023.00000000	00:52:14
0.008262	3021.00000000	00:47:02
0.008264	8146.00000000	00:47:02
0.008266	14484.00000000	00:46:52
0.008266	4897.00000000	00:46:52
0.008271	2400.00000000	00:46:52
0.008271	7187.00000000	00:46:52
0.008271	12084.00000000	00:46:52
0.008277	2400.00000000	00:46:52
0.008286	3012.00000000	00:46:52
0.008292	2400.00000000	00:46:52
0.008321	1718.00000000	00:46:52
0.008326	1528.00000000	00:43:14
0.008333	2400.00000000	00:43:14
0.008361	3799.00000000	00:43:14
0.008361	3799.00000000	00:43:14
0.008361	3799.00000000	00:43:14
0.008386	33240.00000000	00:43:14
0.008386	10000.00000000	00:43:14
0.008386	11639.00000000	00:43:14
0.008408	1200.00000000	00:43:14
0.008476	160196.00000000	00:30:47
0.008476	3000.00000000	00:30:47
0.008476	2949.00000000	00:30:45
0.008476	2974.00000000	00:30:45
0.008476	3000.00000000	00:30:45
0.008477	2400.00000000	00:30:22
0.008482	1200.00000000	00:30:22
0.008487	1684.00000000	00:30:22
0.008507	2400.00000000	00:30:17
0.008574	2400.00000000	00:27:46
0.008582	1200.00000000	00:27:36
0.008583	1200.00000000	00:27:36
0.008587	1200.00000000	00:27:36
0.008587	1200.00000000	00:27:36
0.008587	1200.00000000	00:27:31
0.008587	1200.00000000	00:27:31
0.008593	1200.00000000	00:27:26
0.008593	1200.00000000	00:27:26
0.008590	1200.00000000	00:27:19
0.008592	1200.00000000	00:27:19
0.008584	9537.00000000	00:16:15
0.008587	1200.00000000	00:16:15
0.008588	1200.00000000	00:16:15
0.008612	67121.00000000	00:16:09
0.008599	100.00000000	00:14:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.91%	Volume 11,405,476
Máx. 0.008922	Min. 0.007873
7 Dias
Variação +3.48%	Volume 40,044,961
Máx. 0.008922	Min. 0.007511
30 Dias
Variação -16.36%	Volume 365,387,814
Máx. 0.010293	Min. 0.006338