INX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008209	91498.00000000	09:53:00
0.008209	28055.00000000	09:52:36
0.008209	1200.00000000	09:16:07
0.008212	2400.00000000	09:16:07
0.008046	1000.00000000	04:29:43
0.008012	2400.00000000	03:13:00
0.008016	10642.00000000	03:13:00
0.008018	2400.00000000	03:13:00
0.007999	1124.00000000	00:15:12
0.008025	270.00000000	00:14:38
0.007997	4301.00000000	00:11:04
0.007989	18934.00000000	23:43:55
0.007989	3000.00000000	23:43:55
0.007989	3000.00000000	23:43:53
0.008005	1124.00000000	23:43:25
0.008039	14336.00000000	23:06:41
0.008010	1200.00000000	22:59:00
0.008013	1200.00000000	22:59:00
0.007968	11299.00000000	22:40:22
0.007887	1200.00000000	21:37:01
0.007891	1200.00000000	21:37:01
0.007891	1200.00000000	21:37:01
0.007894	1200.00000000	20:45:29
0.007935	1200.00000000	19:54:30
0.007938	1200.00000000	19:54:30
0.007940	1200.00000000	19:54:30
0.007920	2400.00000000	19:53:45
0.007921	12116.00000000	19:53:45
0.007929	1200.00000000	19:53:45
0.007938	12622.00000000	19:52:29
0.007943	2400.00000000	19:52:29
0.007948	1200.00000000	19:52:29
0.007949	1200.00000000	19:52:29
0.007960	249.00000000	19:25:56
0.007956	611.00000000	19:24:31
0.007975	2400.00000000	18:50:16
0.007941	59068.00000000	18:50:16
0.007942	2630.00000000	18:50:16
0.007943	114000.00000000	18:50:16
0.007944	115862.00000000	18:50:16
0.007944	4006.00000000	18:50:16
0.007965	52322.00000000	18:50:16
0.007979	11424.00000000	18:50:16
0.007980	95000.00000000	18:50:16
0.007997	2400.00000000	18:50:16
0.008002	1200.00000000	18:50:16
0.008004	1200.00000000	18:50:16
0.008022	1200.00000000	18:31:13
0.008022	1200.00000000	18:31:13
0.008048	2400.00000000	18:28:10
0.008050	14303.00000000	18:28:10
0.008056	2400.00000000	18:28:10
0.008125	10497.00000000	18:06:29
0.008140	1200.00000000	18:06:29
0.008145	1200.00000000	18:06:29
0.008146	1200.00000000	18:06:29
0.008150	12257.00000000	17:48:22
0.008103	16793.00000000	17:27:23
0.008108	1200.00000000	17:27:23
0.008216	56537.00000000	17:26:15
0.008216	3000.00000000	17:26:15
0.008246	45000.00000000	17:26:15
0.008246	50000.00000000	17:26:15
0.008263	2400.00000000	17:26:15
0.008268	1200.00000000	17:26:15
0.008270	1200.00000000	17:26:15
0.008274	1200.00000000	17:26:15
0.008274	1200.00000000	17:26:15
0.008318	2400.00000000	16:50:17
0.008319	14010.00000000	16:50:17
0.008264	2400.00000000	16:33:00
0.008270	1200.00000000	16:33:00
0.008270	1200.00000000	16:33:00
0.008245	3388.00000000	16:32:00
0.008266	2400.00000000	16:32:00
0.008273	2400.00000000	16:32:00
0.008274	68124.00000000	16:32:00
0.008331	1200.00000000	16:22:51
0.008332	1200.00000000	16:22:51
0.008336	1200.00000000	16:22:51
0.008348	1200.00000000	16:19:07
0.008326	1200.00000000	15:34:21
0.008326	1200.00000000	15:34:21
0.008330	2400.00000000	15:34:21
0.008304	2400.00000000	15:28:59
0.008309	1200.00000000	15:28:59
0.008310	1200.00000000	15:28:59
0.008306	2400.00000000	15:26:11
0.008310	2400.00000000	15:26:11
0.008378	1200.00000000	15:09:56
0.008384	1200.00000000	15:09:56
0.008372	12063.00000000	15:09:56
0.008378	2400.00000000	15:09:56
0.008384	2400.00000000	15:09:56
0.008400	366193.00000000	15:08:34
0.008399	3448.00000000	15:08:34
0.008383	1200.00000000	15:07:32
0.008386	1200.00000000	15:07:32
0.008388	1200.00000000	15:07:32
0.008390	1200.00000000	14:58:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 3,897,385
Máx. 0.008553	Min. 0.007887
7 Dias
Variação +13.21%	Volume 42,815,828
Máx. 0.008878	Min. 0.007092
30 Dias
Variação +2.45%	Volume 94,321,562
Máx. 0.008878	Min. 0.006492