INX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008551	1200.00000000	05:05:52
0.008532	2817.88230164	05:04:48
0.008531	47600.00000000	05:04:46
0.008530	1200.00000000	05:04:46
0.008552	1200.00000000	05:00:38
0.008557	2400.00000000	05:00:38
0.008555	2400.00000000	04:59:48
0.008536	2820.54234281	04:58:29
0.008515	5643.41760000	04:57:20
0.008495	0.00000086	04:56:54
0.008495	2831.67435500	04:56:54
0.008497	2829.77787773	04:56:09
0.008473	0.00000053	04:56:03
0.008473	2837.85967700	04:56:02
0.008462	1200.00000000	04:51:59
0.008488	2400.00000000	04:49:49
0.008453	1200.00000000	04:18:11
0.008457	1200.00000000	04:18:11
0.008426	5706.77698000	03:51:59
0.008419	1457.70800000	03:48:56
0.008424	2853.81472400	03:44:34
0.008425	2400.00000000	03:44:31
0.008429	1200.00000000	03:44:31
0.008431	1200.00000000	03:44:31
0.008428	0.00000076	03:43:50
0.008428	2851.31784100	03:43:50
0.008418	2861.35831920	03:41:02
0.008413	2861.38696745	03:40:31
0.008410	2860.82395400	03:38:25
0.008405	2861.79800300	03:35:54
0.008446	2843.86011676	03:32:49
0.008451	2400.00000000	03:32:46
0.008407	2855.31100709	03:17:18
0.008407	2856.00087966	03:17:17
0.008406	0.00000092	03:17:16
0.008406	2856.08666600	03:17:16
0.008388	918.39900000	03:13:51
0.008413	500.00000000	03:12:21
0.008376	2871.00111000	03:03:16
0.008376	2400.00000000	03:03:16
0.008369	2400.00000000	03:03:16
0.008367	2400.00000000	03:01:50
0.008400	0.00000062	02:59:50
0.008400	2859.02380600	02:59:50
0.008411	2861.31088162	02:43:00
0.008419	5706.36720000	02:36:56
0.008398	2862.52984596	02:36:16
0.008381	5733.26318077	02:33:09
0.008381	5733.26318923	02:33:09
0.008351	2879.13082959	02:32:18
0.008408	2855.81352200	02:24:22
0.008431	1200.00000000	02:23:06
0.008430	1200.00000000	02:23:06
0.008416	1122.84512180	02:21:19
0.008441	2848.83179600	02:19:45
0.008447	2846.17485208	02:16:27
0.008391	2400.00000000	02:08:23
0.008376	1434.27260325	02:06:40
0.008370	1200.00000000	02:03:40
0.008371	1200.00000000	02:03:40
0.008385	2862.86221331	02:00:10
0.008398	2400.00000000	01:59:49
0.008340	1843.57573400	01:56:40
0.008343	1200.00000000	01:56:40
0.008325	0.00000087	01:53:03
0.008325	5773.20652300	01:53:02
0.008339	1200.00000000	01:52:46
0.008340	1200.00000000	01:52:46
0.008341	2877.79225738	01:48:52
0.008340	2877.79225738	01:48:51
0.008340	2877.79225738	01:48:51
0.008344	1200.00000000	01:48:51
0.008346	1200.00000000	01:48:51
0.008348	1200.00000000	01:48:51
0.008350	1200.00000000	01:48:51
0.008338	2882.77800400	01:47:23
0.008370	2867.51512000	01:42:13
0.008388	2400.00000000	01:41:14
0.008372	5742.29036000	01:31:52
0.008366	5744.45182000	01:31:41
0.008370	1200.00000000	01:28:00
0.008359	2400.00000000	01:12:20
0.008347	2400.00000000	01:11:22
0.008330	2400.00000000	01:11:18
0.008306	5784.46192533	01:05:07
0.008315	0.00000255	01:03:12
0.008315	5778.37690000	01:03:12
0.008315	0.00000255	01:03:11
0.008315	5778.37690000	01:03:11
0.008306	2890.42933600	01:03:00
0.008308	1200.00000000	01:03:00
0.008310	1200.00000000	01:03:00
0.008312	1200.00000000	01:02:58
0.008315	1200.00000000	01:02:58
0.008317	1200.00000000	01:02:58
0.008324	2400.00000000	01:02:56
0.008336	2400.00000000	01:02:56
0.008306	1200.00000000	01:02:55
0.008304	2899.34480354	01:02:55
0.008304	600.00000000	01:02:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.62%	Volume 3,879,720
Máx. 0.008904	Min. 0.008042
7 Dias
Variação +5.99%	Volume 28,035,017
Máx. 0.009499	Min. 0.007533
30 Dias
Variação -14.48%	Volume 152,482,299
Máx. 0.010300	Min. 0.006334