INX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005715	1799.99999970	02:34:32
0.005715	1800.00000000	02:34:32
0.005714	2235.12355730	02:34:32
0.005727	3600.00000000	02:11:27
0.005688	3599.99999932	01:39:52
0.005687	2193.49318168	01:39:52
0.005685	1800.00000000	01:39:52
0.005682	1006.74100000	01:39:52
0.005682	793.25900000	01:35:45
0.005682	2172.46383871	00:39:10
0.005628	2204.87204786	00:20:38
0.005620	1800.00000000	00:06:54
0.005622	1800.00000000	00:06:54
0.005622	3600.00000000	00:05:46
0.005625	3600.00000000	00:04:45
0.005627	3600.00000000	00:04:07
0.005630	1800.00000000	00:04:07
0.005616	1800.00000000	23:58:51
0.005616	1800.00000000	23:58:13
0.005617	1800.00000000	23:58:13
0.005619	1800.00000000	23:58:04
0.005608	3600.00000000	23:46:22
0.005611	3600.00000000	23:46:22
0.005644	5000.00000000	23:19:25
0.005625	1800.00000000	22:49:17
0.005622	1800.00000000	22:48:20
0.005620	3600.00000000	22:43:44
0.005623	1800.00000000	22:41:56
0.005614	1799.99999960	21:52:45
0.005613	2257.48865240	21:52:45
0.005612	1800.00000000	21:52:45
0.005606	3600.00000000	21:52:28
0.005603	1800.00000000	21:52:28
0.005611	47306.68474831	21:52:24
0.005610	3600.00000000	21:52:24
0.005605	1800.00000000	21:52:24
0.005604	1800.00000000	21:52:24
0.005619	0.00000927	21:52:15
0.005619	4683.76317000	21:52:15
0.005619	22943.13490800	21:52:15
0.005616	1800.00000000	21:52:14
0.005615	18137.12005748	21:52:14
0.005613	1800.00000000	21:52:14
0.005610	1800.00000000	21:52:14
0.005595	8304.00797375	21:52:00
0.005595	5000.00000000	21:52:00
0.005596	3600.00000000	21:52:00
0.005600	3600.00000000	21:52:00
0.005603	1800.00000000	21:52:00
0.005612	30660.01017100	21:52:00
0.005613	2299.60115200	21:51:23
0.005613	3600.00000000	21:51:23
0.005591	8752.21289267	21:50:38
0.005596	17168.15618364	21:50:38
0.005597	17786.31567200	21:50:38
0.005602	3600.00000000	21:50:38
0.005605	3600.00000000	21:50:38
0.005609	3600.00000000	21:50:38
0.005646	2136.73995682	21:42:40
0.005641	422.00000000	21:38:40
0.005642	1800.00000000	21:38:40
0.005654	1001.40000000	21:15:48
0.005659	3600.00000000	21:10:04
0.005623	3600.00000000	20:56:50
0.005631	1800.00000000	20:17:20
0.005631	5000.00000000	20:17:20
0.005630	5000.00000000	20:17:20
0.005621	2288.32820189	20:12:08
0.005609	5000.00000000	20:00:41
0.005582	1800.00000000	19:47:49
0.005589	1800.00000000	19:46:49
0.005588	2249.18649980	19:46:49
0.005589	1800.00000000	19:46:34
0.005587	3600.00000000	19:46:32
0.005596	1800.00000000	19:46:03
0.005585	145051.02954341	19:44:06
0.005576	23761.57859598	19:44:06
0.005576	9300.00000000	19:44:06
0.005585	34000.00000000	19:44:06
0.005620	2577.39500000	19:36:30
0.005617	1800.00000000	19:36:01
0.005614	1800.00000000	19:36:01
0.005612	1800.00000000	19:36:01
0.005591	5000.00000000	19:27:26
0.005577	1800.00000000	19:27:15
0.005574	1800.00000000	19:27:15
0.005574	22262.10657218	19:23:40
0.005573	20182.99246500	19:23:40
0.005565	21328.93502043	19:23:40
0.005566	17535.28976757	19:23:40
0.005566	11630.35645000	19:23:24
0.005565	9084.79090900	19:23:00
0.005568	20825.13326100	19:22:42
0.005564	5000.00000000	19:22:13
0.005558	5000.00000000	19:22:13
0.005557	2260.79810876	19:22:13
0.005557	5000.00000000	19:22:13
0.005553	30594.35440301	19:22:13
0.005575	5656.12678392	19:21:10
0.005575	5000.00000000	19:21:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.76%	Volume 2,523,625
Máx. 0.005727	Min. 0.005353
7 Dias
Variação -18.50%	Volume 34,610,631
Máx. 0.007297	Min. 0.004996
30 Dias
Variação -26.64%	Volume 153,350,471
Máx. 0.009384	Min. 0.004996