INX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006016	15420.08928300	11:11:56
0.006016	1600.00000000	11:11:56
0.006017	1600.00000000	11:11:56
0.006037	18200.00000000	11:10:05
0.006037	8000.00000000	11:10:05
0.006036	8800.00000000	11:10:05
0.006010	3200.00000000	11:07:34
0.006013	3200.00000000	11:07:34
0.005993	17119.51389534	11:02:12
0.005988	16252.75375024	11:02:12
0.006007	30094.48976194	10:54:50
0.006007	1600.00000000	10:54:50
0.006007	13966.43264200	10:52:56
0.005982	3200.00000000	10:49:30
0.005978	15812.89898751	10:49:30
0.005978	3200.00000000	10:49:30
0.005975	42326.28056702	10:25:13
0.005971	33432.68412632	10:25:03
0.005972	37760.76147082	10:25:02
0.005970	33500.83752093	10:24:53
0.005964	3200.00000000	10:23:14
0.005965	3200.00000000	10:23:08
0.005969	1600.00000000	10:23:08
0.005970	1600.00000000	10:23:08
0.005961	8048.52090815	10:22:57
0.005956	3200.00000000	10:22:57
0.005951	3200.00000000	10:22:57
0.005948	19102.89663924	10:22:57
0.005949	33619.09564546	10:19:25
0.005950	0.00000086	10:19:25
0.005950	1599.99999914	10:19:25
0.005950	1600.00000000	10:19:25
0.005953	14006.61130586	10:19:25
0.005953	1600.00000000	10:19:25
0.005954	1600.00000000	10:19:25
0.005953	3200.00000000	10:14:17
0.005947	19101.03289160	10:14:17
0.005906	33863.86725364	09:34:24
0.005907	20819.20349861	09:34:16
0.005907	39941.32935239	09:34:15
0.005944	200.00000000	09:26:43
0.005930	33726.81281600	09:05:02
0.005930	33726.81281618	08:53:11
0.005932	33715.44167228	08:53:04
0.005943	3200.00000000	08:47:14
0.005956	8062.42783090	08:46:59
0.005949	1600.00000000	08:46:59
0.005950	1600.00000000	08:46:59
0.005952	1600.00000000	08:46:59
0.005953	1600.00000000	08:46:59
0.005956	19117.15578226	08:46:59
0.005955	0.00000050	08:41:54
0.005955	14744.02092300	08:41:54
0.005956	3400.00000000	07:57:33
0.005971	15667.35732445	07:57:26
0.005961	3400.00000000	07:49:09
0.005930	10000.00000000	07:44:10
0.005935	10000.00000000	07:16:01
0.005908	46648.73192717	07:14:05
0.005911	15656.26725400	07:14:01
0.005912	14363.47236300	07:12:45
0.005923	1301.70000000	06:42:54
0.005950	21913.44537815	06:05:26
0.005950	1700.00000000	06:05:26
0.005944	10000.00000000	06:05:26
0.005922	3400.00000000	05:49:28
0.005930	19896.67879400	05:46:04
0.005929	1700.00000000	05:46:04
0.005928	1700.00000000	05:45:23
0.005917	13090.76181480	05:43:50
0.005919	13910.15080984	05:43:50
0.005921	1700.00000000	05:43:50
0.005924	1700.00000000	05:43:50
0.005954	1578.25900000	05:36:21
0.005954	1700.00000000	05:36:21
0.005931	17052.93130523	04:56:35
0.005933	1700.00000000	04:56:35
0.005892	13420.66831728	04:16:09
0.005892	3400.00000000	04:16:09
0.005889	17123.66297939	04:16:09
0.005889	19218.85022659	04:02:48
0.005920	33783.78378378	03:46:01
0.005921	38533.04402050	03:46:00
0.005944	33647.37550471	03:39:57
0.005945	38534.41638098	03:39:53
0.005935	12656.25604951	03:37:22
0.005950	14287.62787152	03:37:22
0.005950	3400.00000000	03:37:22
0.005953	3400.00000000	03:37:22
0.005978	9137.84363519	03:21:37
0.005979	17518.16171777	03:21:37
0.005986	3400.00000000	03:21:37
0.005989	3400.00000000	03:21:37
0.005985	30016.87552213	03:18:15
0.005985	3400.00000000	03:18:15
0.006019	3400.00000000	03:12:47
0.006023	3400.00000000	03:11:30
0.006031	3400.00000000	03:11:13
0.006065	1700.00000000	03:10:58
0.006066	1700.00000000	03:10:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.61%	Volume 5,502,920
Máx. 0.006070	Min. 0.005736
7 Dias
Variação -3.68%	Volume 69,168,413
Máx. 0.007945	Min. 0.005289
30 Dias
Variação -2.86%	Volume 158,939,380
Máx. 0.007945	Min. 0.004996