INX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008119	0.00000039	15:27:27
0.008119	67074.07212500	15:27:27
0.008117	1200.00000000	15:27:27
0.008134	3000.00000000	15:04:54
0.008115	2400.00000000	15:04:54
0.008108	2400.00000000	15:04:54
0.008108	95.90000000	14:21:27
0.008108	1200.00000000	14:21:27
0.008120	0.00000015	14:17:36
0.008120	12133.24339200	14:17:36
0.008084	2400.00000000	12:19:57
0.008138	1200.00000000	12:03:11
0.008138	1200.00000000	12:03:11
0.008138	2400.00000000	12:03:11
0.008138	1200.00000000	12:03:10
0.008137	1200.00000000	12:03:10
0.008137	2400.00000000	12:03:10
0.008138	2400.00000000	12:03:09
0.008138	1200.00000000	12:03:08
0.008138	1200.00000000	12:03:08
0.008138	1200.00000000	12:03:08
0.008137	2400.00000000	12:03:08
0.008190	1200.00000000	11:42:46
0.008189	1200.00000000	11:42:46
0.008188	1200.00000000	11:42:46
0.008189	1200.00000000	11:42:46
0.008188	1200.00000000	11:42:45
0.008189	2400.00000000	11:40:19
0.008194	1200.00000000	11:36:00
0.008225	1200.00000000	11:27:02
0.008225	2400.00000000	11:27:02
0.008225	2400.00000000	11:27:01
0.008223	2400.00000000	11:27:01
0.008230	2400.00000000	11:27:01
0.008227	2400.00000000	11:27:00
0.008220	1200.00000000	11:27:00
0.008227	2400.00000000	11:27:00
0.008223	2400.00000000	11:26:59
0.008223	2400.00000000	11:26:58
0.008157	1200.00000000	11:09:06
0.008157	1200.00000000	11:09:06
0.008157	1200.00000000	11:09:05
0.008157	1200.00000000	11:09:04
0.008157	2400.00000000	11:09:04
0.008157	1200.00000000	11:09:03
0.008157	1200.00000000	11:09:03
0.008156	1200.00000000	11:09:03
0.008152	1200.00000000	11:09:00
0.008145	1200.00000000	10:54:07
0.008182	11550.72416600	10:14:00
0.008185	1200.00000000	10:14:00
0.008186	1200.00000000	10:14:00
0.008157	1200.00000000	10:11:33
0.008199	2400.00000000	10:03:43
0.008203	1199.99999984	09:52:08
0.008204	1200.00000000	09:52:08
0.008204	0.00000716	09:52:08
0.008208	1200.00000000	09:52:08
0.008204	37369.07983000	09:49:20
0.008183	32569.07983716	09:49:03
0.008187	2400.00000000	09:49:03
0.008193	2400.00000000	09:49:03
0.008158	1013.79925569	09:36:22
0.008218	1200.00000000	09:24:10
0.008223	2400.00000000	09:24:10
0.008184	2400.00000000	09:16:17
0.008217	2400.00000000	09:16:07
0.008244	2400.00000000	09:16:01
0.008321	1200.00000000	09:11:18
0.008324	1200.00000000	09:11:14
0.008326	2400.00000000	09:11:09
0.008338	1200.00000000	09:11:05
0.008317	0.00000085	09:10:14
0.008317	2399.99999915	09:10:14
0.008318	1470.80488585	09:10:14
0.008322	2400.00000000	09:10:14
0.008326	1200.00000000	09:08:09
0.008200	1200.00000000	08:52:21
0.008202	1200.00000000	08:52:21
0.008154	1200.00000000	08:50:20
0.008150	1239.00000000	08:50:20
0.008101	2400.00000000	08:32:43
0.008077	1239.00000000	08:13:48
0.008092	2400.00000000	08:11:20
0.008108	1200.00000000	08:11:05
0.008111	1200.00000000	08:11:05
0.008114	1200.00000000	08:11:05
0.008115	1200.00000000	08:11:05
0.008119	9864.59210000	08:00:01
0.008119	1200.00000000	08:00:01
0.008100	2400.00000000	07:31:00
0.008129	2400.00000000	05:50:07
0.008170	2400.00000000	05:35:20
0.008183	200.00000000	04:59:20
0.008186	2400.00000000	04:59:20
0.008192	2400.00000000	04:59:20
0.008154	2400.00000000	04:54:53
0.008084	13283.38640632	04:41:53
0.008048	1200.00000000	04:00:09
0.008044	2400.00000000	04:00:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 1,897,320
Máx. 0.008359	Min. 0.007887
7 Dias
Variação +11.20%	Volume 36,048,334
Máx. 0.008809	Min. 0.007072
30 Dias
Variação +1.31%	Volume 68,945,464
Máx. 0.008809	Min. 0.006478