INX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006977	1200.00000000	18:54:54
0.006989	1758.76016144	18:52:31
0.006960	2400.00000000	18:48:18
0.006979	1200.00000000	18:47:27
0.006977	1847.64637801	18:47:27
0.006983	1200.00000000	18:45:40
0.006984	1200.00000000	18:45:40
0.006997	40020.00000000	18:45:39
0.007023	11.05692291	18:43:49
0.007022	1200.00000000	18:43:49
0.007021	1788.94307709	18:43:49
0.007032	1200.00000000	18:31:50
0.007022	28216.67261200	18:31:50
0.007018	21950.07869281	18:23:30
0.007018	1200.00000000	18:23:30
0.007014	1200.00000000	18:23:30
0.007013	1739.48119894	18:23:30
0.007012	1200.00000000	18:23:30
0.007005	1200.00000000	18:22:05
0.007002	1200.00000000	18:22:05
0.007000	1200.00000000	18:22:05
0.007017	355.03700000	18:21:31
0.007014	1200.00000000	18:21:31
0.007013	1200.00000000	18:21:31
0.007015	2399.99999932	18:19:33
0.007013	1848.46859768	18:19:33
0.007001	1738.03417000	18:15:48
0.007001	1200.00000000	18:15:48
0.007110	4523.30000000	18:07:17
0.007108	1200.00000000	18:07:17
0.007088	3460.84868278	18:07:06
0.007087	1784.95131722	18:07:06
0.007086	1200.00000000	18:07:06
0.007092	5137.03540105	18:06:52
0.007091	1809.26459895	18:06:52
0.007085	23266.30942523	18:06:37
0.007082	1200.00000000	18:06:37
0.007081	1200.00000000	18:06:37
0.007078	28199.20873683	18:06:37
0.007077	1776.68183794	18:06:37
0.007085	6954.80000000	18:06:25
0.007069	2400.00000000	18:04:55
0.007071	2978.78700000	17:58:25
0.007071	3000.00000000	17:58:25
0.007036	1200.00000000	17:54:50
0.007026	1713.82621013	17:53:21
0.007046	28384.89923360	17:52:25
0.007043	1200.00000000	17:52:24
0.007046	1200.00000000	17:52:24
0.007023	1200.00000000	17:49:47
0.007024	1200.00000000	17:49:47
0.007004	1200.00000000	17:47:30
0.006996	1200.00000000	17:47:30
0.006920	1200.00000000	17:43:57
0.006925	1200.00000000	17:43:57
0.006927	1200.00000000	17:43:57
0.006889	1200.00000000	17:37:13
0.006909	1200.00000000	17:36:39
0.006975	1799.08248740	17:32:34
0.006934	2512.91400000	17:32:29
0.006867	15656.61723155	17:29:56
0.006910	3813.60000000	17:28:56
0.006924	10031.72121716	17:27:14
0.006923	1794.77878284	17:27:14
0.006923	1200.00000000	17:27:14
0.006920	1200.00000000	17:27:14
0.006914	4723.70000000	17:27:01
0.006914	1200.00000000	17:27:01
0.006915	4718.70000000	17:26:50
0.006914	1200.00000000	17:26:50
0.006912	1200.00000000	17:26:50
0.006964	0.00000054	17:18:51
0.006964	28719.12693800	17:18:51
0.006963	5000.00000000	17:18:30
0.006946	1200.00000000	17:17:07
0.006950	0.00000045	17:16:39
0.006950	142338.74656200	17:16:39
0.006948	1200.00000000	17:16:39
0.006909	453.40000000	17:15:02
0.006905	1200.00000000	17:15:02
0.006911	224.60000000	17:14:44
0.006911	1200.00000000	17:14:44
0.006929	1797.73355294	17:14:29
0.006927	2400.00000000	17:14:29
0.006896	2400.00000000	17:13:33
0.006986	10251.47400000	17:11:58
0.006986	1200.00000000	17:11:58
0.006931	442.80000000	17:07:14
0.006929	1200.00000000	17:07:14
0.006940	2838.00000000	17:06:55
0.006919	28905.91125885	17:05:56
0.006978	5000.00000000	17:03:01
0.007012	1200.00000000	17:02:12
0.007011	1200.00000000	17:02:12
0.006996	1200.00000000	17:02:09
0.006981	1200.00000000	17:00:51
0.006980	1200.00000000	17:00:51
0.006981	1200.00000000	17:00:48
0.006980	1200.00000000	17:00:48
0.006957	23541.31638328	17:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.54%	Volume 14,220,680
Máx. 0.009384	Min. 0.005831
7 Dias
Variação -15.12%	Volume 46,161,680
Máx. 0.009384	Min. 0.005831
30 Dias
Variação -7.49%	Volume 288,356,446
Máx. 0.013315	Min. 0.005831