INX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007102	1400.00000000	11:08:44
0.007103	1400.00000000	11:08:44
0.007098	11576.77772000	10:46:43
0.007102	1770.07128823	10:41:25
0.007074	0.00000037	10:05:09
0.007074	1399.99999963	10:05:09
0.007075	14134.27561837	10:05:09
0.007085	2600.00000000	08:26:07
0.007082	2600.00000000	08:26:07
0.007099	2600.00000000	08:08:23
0.007096	1300.00000000	08:08:23
0.007093	0.00000062	07:10:07
0.007093	1691.72214700	07:10:07
0.007095	1300.00000000	07:10:07
0.007095	0.00000053	06:48:38
0.007095	1299.99999947	06:48:38
0.007095	1300.00000000	06:48:38
0.007096	1721.76896953	06:48:38
0.007108	11646.24380600	06:15:25
0.007117	1300.00000000	06:09:07
0.007115	1300.00000000	06:09:07
0.007113	1300.00000000	06:09:07
0.007132	1300.00000000	05:51:49
0.007134	1300.00000000	05:51:49
0.007031	1300.00000000	05:30:42
0.007033	1300.00000000	05:30:42
0.007035	1300.00000000	05:30:42
0.007040	2600.00000000	04:58:22
0.007044	1300.00000000	04:58:22
0.007053	0.00000136	04:25:37
0.007053	1752.99947721	04:25:37
0.007054	10500.20216879	04:25:37
0.007044	2600.00000000	04:00:20
0.007047	2600.00000000	04:00:20
0.007002	14537.37489989	03:30:59
0.007002	1300.00000000	03:30:59
0.007006	0.00000069	03:30:59
0.007006	1299.99999931	03:30:59
0.007007	1300.00000000	03:30:59
0.007008	14269.40639269	03:30:59
0.007009	1300.00000000	03:30:59
0.007048	1300.00000000	02:10:24
0.007061	1300.00000000	02:01:04
0.007060	1300.00000000	02:01:04
0.007095	1300.00000000	01:49:10
0.007096	1300.00000000	01:49:10
0.007098	1300.00000000	01:49:10
0.007129	1300.00000000	01:15:39
0.007130	1300.00000000	01:15:10
0.007145	13909.17309900	01:02:29
0.007143	1300.00000000	01:02:29
0.007127	1299.99999951	00:41:01
0.007126	1801.24663449	00:41:01
0.007124	1300.00000000	00:41:01
0.007165	2600.00000000	00:39:04
0.007168	1300.00000000	00:39:04
0.007169	1774.00995544	00:39:04
0.007169	13958.68230039	00:39:04
0.007146	1300.00000000	00:05:48
0.007150	1300.00000000	00:05:48
0.007151	1300.00000000	00:05:48
0.007115	2600.00000000	00:03:05
0.007043	1176.00000000	22:46:33
0.007068	0.00000032	22:35:00
0.007068	15244.59786842	22:35:00
0.007068	14148.27391058	22:35:00
0.007073	0.00000086	22:30:33
0.007073	7502.37037900	22:30:33
0.007053	1300.00000000	22:21:40
0.007097	9783.06621096	22:15:04
0.007098	1300.00000000	22:15:04
0.007099	1703.22961904	22:15:04
0.007112	1300.00000000	21:47:00
0.007111	1300.00000000	21:41:31
0.007109	1300.00000000	21:41:31
0.007108	1300.00000000	21:41:31
0.007110	1300.00000000	21:40:00
0.007107	1300.00000000	21:40:00
0.007107	1300.00000000	21:37:13
0.007102	1300.00000000	21:35:50
0.007106	2600.00000000	21:35:11
0.007112	2600.00000000	21:35:11
0.007184	2874.56221588	21:24:05
0.007184	11255.53937536	21:24:05
0.007184	1300.00000000	21:24:05
0.007213	13863.85692400	20:44:10
0.007160	11178.84946000	20:34:34
0.007160	2600.00000000	20:34:34
0.007156	1300.00000000	20:34:34
0.007181	1300.00000000	20:17:30
0.007178	1300.00000000	20:17:30
0.007176	2108.22200000	20:05:20
0.007179	1300.00000000	19:56:33
0.007180	1300.00000000	19:56:33
0.007183	2600.00000000	19:56:33
0.007191	0.00000054	19:55:04
0.007191	13906.27172800	19:55:04
0.007180	1300.00000000	19:25:07
0.007195	0.00000077	19:03:22
0.007195	14586.14417677	19:03:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 626,689
Máx. 0.007352	Min. 0.007002
7 Dias
Variação -9.25%	Volume 12,232,313
Máx. 0.008492	Min. 0.006906
30 Dias
Variação -11.94%	Volume 99,722,003
Máx. 0.009499	Min. 0.006875