INX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004192	22191.02978605	15:48:17
0.004193	25518.89387807	15:48:17
0.004202	27449.79643293	15:46:59
0.004206	69545.55587900	15:40:37
0.004206	8624.56052400	15:40:37
0.004211	8624.56052400	15:40:36
0.004232	2300.00000000	14:51:57
0.004306	6684.80361800	11:46:00
0.004302	21536.47861625	10:39:29
0.004304	27107.85039000	10:21:17
0.004311	25991.64829700	10:20:01
0.004313	0.00000091	10:19:06
0.004313	24169.38486300	10:19:06
0.004312	25486.82618400	10:18:17
0.004305	4600.00000000	10:13:24
0.004287	0.00000058	10:08:26
0.004287	20204.99562700	10:08:26
0.004274	2300.00000000	09:34:33
0.004271	12036.85663900	09:25:28
0.004276	21984.66750500	09:25:11
0.004233	23088.06172727	08:38:34
0.004240	19359.75306129	08:38:34
0.004243	4800.00000000	08:38:34
0.004246	2400.00000000	08:38:34
0.004258	26883.77848665	08:32:32
0.004261	2400.00000000	08:32:32
0.004247	3643.50000000	08:23:27
0.004248	2400.00000000	08:23:27
0.004246	2399.99999993	08:19:45
0.004245	27862.77750007	08:19:45
0.004241	2400.00000000	08:19:09
0.004241	2400.00000000	08:19:08
0.004241	4800.00000000	08:08:21
0.004241	4800.00000000	08:08:21
0.004267	0.00000042	08:06:16
0.004267	23914.02255100	08:06:16
0.004248	21895.45682600	08:02:48
0.004248	2400.00000000	08:02:48
0.004249	2400.00000000	08:02:48
0.004248	2400.00000000	08:01:01
0.004253	2400.00000000	07:59:18
0.004254	4800.00000000	07:59:04
0.004254	2400.00000000	07:59:03
0.004259	0.00000096	07:44:17
0.004259	25902.42905400	07:44:17
0.004272	14567.88296200	07:31:52
0.004284	10768.36745545	07:11:43
0.004283	2400.00000000	07:11:43
0.004280	2400.00000000	07:11:43
0.004280	26316.97334753	07:11:43
0.004285	4800.00000000	06:14:10
0.004287	4800.00000000	06:14:10
0.004283	2400.00000000	06:13:30
0.004302	2400.00000000	05:43:31
0.004302	2400.00000000	05:43:30
0.004302	4800.00000000	05:43:30
0.004302	2400.00000000	05:43:30
0.004313	21871.61421400	05:04:53
0.004315	14732.76267800	05:03:50
0.004314	4800.00000000	05:02:16
0.004306	4800.00000000	04:57:58
0.004304	4800.00000000	04:53:07
0.004298	4800.00000000	04:51:34
0.004299	4800.00000000	04:51:14
0.004308	4800.00000000	04:50:11
0.004307	25342.73262400	03:19:01
0.004323	4800.00000000	03:15:31
0.004329	4800.00000000	02:30:57
0.004331	53130.11713704	02:30:43
0.004331	4800.00000000	02:30:35
0.004373	59579.98549225	01:42:28
0.004410	5793.00000000	00:27:41
0.004416	4800.00000000	00:12:26
0.004406	4800.00000000	23:22:58
0.004407	22025.85083725	23:22:58
0.004408	4800.00000000	23:22:58
0.004416	21209.33326600	23:20:03
0.004446	3917.94800000	22:43:08
0.004444	4800.00000000	22:43:08
0.004437	4800.00000000	22:42:05
0.004440	20982.03649742	22:42:05
0.004482	4800.00000000	21:35:49
0.004449	24797.16887301	21:23:55
0.004450	20156.75335670	21:23:55
0.004454	4800.00000000	21:16:03
0.004453	19840.83884661	21:16:03
0.004452	4800.00000000	21:16:03
0.004450	4800.00000000	21:16:03
0.004445	25552.29687600	21:09:42
0.004417	23362.26153400	20:36:39
0.004413	5884.25100000	20:25:04
0.004402	7802.24488000	20:16:53
0.004400	9853.18423600	20:03:24
0.004405	23815.18640200	20:02:00
0.004408	0.00000051	20:01:42
0.004408	19299.02491500	20:01:42
0.004412	6924.26828100	20:01:41
0.004420	26384.58837700	19:59:50
0.004397	51704.96033521	19:40:08
0.004397	23149.50432600	19:40:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 1,570,102
Máx. 0.004482	Min. 0.004192
7 Dias
Variação -6.28%	Volume 30,018,678
Máx. 0.004606	Min. 0.003866
30 Dias
Variação -32.03%	Volume 144,037,364
Máx. 0.007945	Min. 0.003866