INX/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006694	2971.00000000	07:57:17
0.006834	115420.00000000	06:39:59
0.006841	24483.00000000	06:39:59
0.006859	2269.00000000	05:44:38
0.006903	1659.00000000	05:43:04
0.006903	3384.00000000	05:43:04
0.006903	23012.00000000	05:43:04
0.006933	22960.00000000	05:42:13
0.006937	23971.00000000	05:42:09
0.006821	3384.00000000	05:42:09
0.006926	23702.00000000	05:42:09
0.006942	24993.00000000	05:42:09
0.006773	1805.00000000	01:32:49
0.006780	7917.00000000	01:31:47
0.006775	23082.00000000	01:31:47
0.006774	22870.00000000	01:31:47
0.006773	2499.00000000	01:31:30
0.006800	22592.00000000	01:31:29
0.006776	19471.00000000	01:30:54
0.006959	1979.00000000	22:30:22
0.007004	24837.00000000	22:29:34
0.006984	24095.00000000	22:29:34
0.007046	24987.00000000	22:28:58
0.006848	2989.00000000	21:35:01
0.006848	1656.00000000	21:35:01
0.007012	64107.00000000	13:11:39
0.006881	44886.00000000	10:14:22
0.006885	124982.00000000	10:14:22
0.006914	97026.00000000	10:14:22
0.007045	79603.00000000	09:55:02
0.006859	3454.00000000	08:25:47
0.006948	14675.00000000	08:02:39
0.006948	20000.00000000	08:02:39
0.006946	20000.00000000	08:01:57
0.006946	20000.00000000	08:01:57
0.006789	5796.00000000	07:41:33
0.006785	24556.00000000	07:41:33
0.006780	22424.00000000	07:41:32
0.006809	23352.00000000	07:41:32
0.006789	23886.00000000	07:41:32
0.006764	24646.00000000	07:41:32
0.006758	24245.00000000	07:41:32
0.007168	21746.00000000	07:41:26
0.007180	22499.00000000	07:41:25
0.007046	22119.00000000	07:41:25
0.006937	22697.00000000	07:41:25
0.007179	9009.00000000	07:41:24
0.007309	23857.00000000	07:41:22
0.007237	18988.00000000	07:41:22
0.007237	2119.00000000	07:41:22
0.007266	23845.00000000	07:41:22
0.007303	22355.00000000	07:41:22
0.007329	23222.00000000	07:41:22
0.007001	22011.00000000	07:41:22
0.006987	22296.00000000	07:41:22
0.007246	22880.00000000	07:41:13
0.007268	22973.00000000	07:41:13
0.007146	24645.00000000	07:41:13
0.006965	1515.00000000	07:41:12
0.006962	24106.00000000	07:41:12
0.006979	22219.00000000	07:41:12
0.006958	23784.00000000	07:41:12
0.006940	23090.00000000	07:41:12
0.007119	23027.00000000	07:41:10
0.007136	23914.00000000	07:41:09
0.007310	23129.00000000	07:41:09
0.007332	1665.00000000	07:41:09
0.007332	23129.00000000	07:41:09
0.007099	22488.00000000	07:41:09
0.007293	22516.00000000	07:41:06
0.006996	17700.00000000	07:41:02
0.006975	5622.00000000	07:41:02
0.006975	17330.00000000	07:41:02
0.006964	24286.00000000	07:41:02
0.007049	23079.00000000	07:41:02
0.007080	24161.00000000	07:41:01
0.007126	23539.00000000	07:41:01
0.007142	22661.00000000	07:41:01
0.007148	22394.00000000	07:41:00
0.007215	23386.00000000	07:41:00
0.007189	24543.00000000	07:40:59
0.007236	20521.00000000	07:40:54
0.007236	1781.00000000	07:40:54
0.007269	22029.00000000	07:40:54
0.006663	21719.00000000	07:32:26
0.007184	22008.00000000	07:30:38
0.007044	18790.00000000	07:28:55
0.007045	20000.00000000	07:28:54
0.007046	20000.00000000	07:28:53
0.007047	20000.00000000	07:28:53
0.007036	20000.00000000	07:28:38
0.007193	20000.00000000	07:28:29
0.007237	20000.00000000	07:28:28
0.007227	20000.00000000	07:28:03
0.007106	20000.00000000	07:28:00
0.007121	20000.00000000	07:27:58
0.007121	20000.00000000	07:27:51
0.007121	20000.00000000	07:27:45
0.007058	20000.00000000	07:27:41
0.007408	20000.00000000	07:27:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 941,720
Máx. 0.007046	Min. 0.006694
7 Dias
Variação -16.40%	Volume 26,675,202
Máx. 0.009185	Min. 0.006410
30 Dias
Variação -7.12%	Volume 1,543,651,789
Máx. 0.013384	Min. 0.006410