INX/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008477	44273.00000000	04:06:30
0.008495	46244.00000000	03:55:16
0.008555	950781.00000000	03:48:48
0.008549	967411.00000000	03:48:48
0.008525	1918192.00000000	03:47:47
0.008431	48256.00000000	03:41:50
0.008456	1223119.00000000	03:34:41
0.008456	236250.00000000	03:34:41
0.008456	1559991.00000000	03:34:33
0.008466	3019360.00000000	03:34:04
0.008461	48065.00000000	03:34:01
0.008421	186094.00000000	03:21:38
0.008421	47250.00000000	03:21:38
0.008421	130901.00000000	03:21:38
0.008421	1444726.00000000	03:21:38
0.008421	576588.00000000	03:21:37
0.008421	210330.00000000	03:21:37
0.008421	457090.00000000	03:21:37
0.008397	14796.00000000	03:21:36
0.008370	3052979.00000000	03:21:36
0.008346	32454.00000000	03:14:27
0.008346	17137.00000000	03:14:27
0.008329	45171.00000000	03:04:21
0.008301	46145.00000000	03:00:49
0.008337	12072.00000000	02:57:00
0.008340	32760.00000000	02:57:00
0.008257	45229.00000000	02:52:06
0.008305	3098797.00000000	02:50:37
0.008367	47276.00000000	02:50:37
0.008392	48433.00000000	02:50:37
0.008397	48087.00000000	02:50:37
0.008257	44462.00000000	02:50:37
0.008247	3098797.00000000	02:50:37
0.008242	2427.00000000	02:50:37
0.008253	48621.00000000	02:48:50
0.008234	48889.00000000	02:47:31
0.008066	2381564.00000000	01:57:14
0.008065	7301.00000000	01:57:14
0.008050	1243.00000000	01:54:41
0.008068	1240.00000000	01:49:40
0.008085	2474.00000000	01:49:17
0.008086	2474.00000000	01:49:16
0.008086	2474.00000000	01:49:16
0.008093	284530.00000000	01:48:44
0.008119	2464.00000000	01:48:40
0.008104	412711.00000000	01:48:34
0.008104	249401.00000000	01:48:33
0.008104	279332.00000000	01:48:33
0.008104	74872.00000000	01:48:33
0.008104	77659.00000000	01:48:33
0.008104	189000.00000000	01:48:33
0.008104	233099.00000000	01:48:33
0.008104	808959.00000000	01:48:33
0.008104	559123.00000000	01:48:33
0.008104	2861141.00000000	01:48:33
0.008105	137075.00000000	01:48:33
0.008111	47250.00000000	01:48:33
0.008111	141750.00000000	01:48:33
0.008068	2479.00000000	01:48:33
0.008065	3168686.00000000	01:48:33
0.008049	1243.00000000	01:31:39
0.008032	200000.00000000	01:27:52
0.008045	1244.00000000	00:54:37
0.008028	1246.00000000	00:45:37
0.008006	3740.00000000	00:45:08
0.008125	1223.00000000	22:08:29
0.008091	47280.00000000	22:08:29
0.008080	3502.00000000	22:08:29
0.008084	2475.00000000	22:08:26
0.008107	47656.00000000	22:07:18
0.008124	421.00000000	22:07:18
0.008124	47656.00000000	22:07:18
0.008168	87736.00000000	21:50:05
0.008162	1017553.00000000	21:50:05
0.008156	1017553.00000000	21:50:05
0.008150	1017553.00000000	21:50:05
0.008137	3140395.00000000	21:49:05
0.008132	1230.00000000	21:40:27
0.008114	1233.00000000	21:38:28
0.008065	1240.00000000	21:35:27
0.008041	9290.00000000	21:35:01
0.008035	20000.00000000	21:35:00
0.008035	20000.00000000	21:35:00
0.008027	20000.00000000	21:35:00
0.008027	20000.00000000	21:35:00
0.008074	1239.00000000	21:20:27
0.008023	1247.00000000	20:55:08
0.008010	1249.00000000	19:53:05
0.007998	1251.00000000	19:45:05
0.007984	49260.00000000	19:44:44
0.008004	1250.00000000	19:31:04
0.008001	1250.00000000	19:25:04
0.007989	48495.00000000	19:24:15
0.007987	2174.00000000	19:21:48
0.007987	47607.00000000	19:21:48
0.007998	47607.00000000	19:21:48
0.007991	47871.00000000	19:18:27
0.007992	48541.00000000	19:16:40
0.008008	47974.00000000	19:15:05
0.008017	102.00000000	19:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.85%	Volume 61,304,954
Máx. 0.008555	Min. 0.007663
7 Dias
Variação +16.88%	Volume 273,698,651
Máx. 0.008602	Min. 0.007102
30 Dias
Variação +6.99%	Volume 469,350,437
Máx. 0.008800	Min. 0.006477