INX/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008523	1174.00000000	02:24:24
0.008569	1167.00000000	02:18:24
0.008483	13715.00000000	02:17:24
0.008483	18033.00000000	02:17:24
0.008483	2668.00000000	02:17:24
0.008483	13404.00000000	02:17:24
0.008488	16502.00000000	02:17:24
0.008488	24461.00000000	02:17:24
0.008488	3660.00000000	02:17:24
0.008503	1177.00000000	02:17:24
0.008482	1179.00000000	02:16:24
0.008463	3107.00000000	02:16:10
0.008468	2317.00000000	02:16:10
0.008468	2825.00000000	02:16:10
0.008491	1178.00000000	02:15:24
0.008462	1182.00000000	02:14:24
0.008426	1187.00000000	01:59:23
0.008398	1191.00000000	01:57:22
0.008370	2822.00000000	01:56:40
0.008487	1179.00000000	01:41:22
0.008493	26170.00000000	01:25:03
0.008467	89246.00000000	01:25:03
0.008467	1182.00000000	01:23:21
0.008449	1184.00000000	01:22:21
0.008422	1188.00000000	01:18:20
0.008354	3247.00000000	01:17:38
0.008369	46545.00000000	01:16:42
0.008352	1198.00000000	01:16:20
0.008335	3054.00000000	01:16:00
0.008333	44126.00000000	01:16:00
0.008400	45203.00000000	01:10:40
0.008400	1955.00000000	01:10:40
0.008441	1185.00000000	01:03:19
0.008399	1191.00000000	00:58:19
0.008356	3893.00000000	00:50:50
0.008395	1192.00000000	00:47:19
0.008275	945802.00000000	00:47:05
0.008274	154503.00000000	00:47:05
0.008294	10632.00000000	00:47:05
0.008229	21586.00000000	00:47:05
0.008229	43920.00000000	00:47:05
0.008294	3366.00000000	00:47:05
0.008294	3498.00000000	00:47:05
0.008294	6903.00000000	00:47:05
0.008294	18594.00000000	00:47:05
0.008229	39438.00000000	00:47:05
0.008229	5505.00000000	00:47:05
0.008229	44198.00000000	00:47:05
0.008229	49703.00000000	00:47:05
0.008490	1178.00000000	00:44:18
0.008327	6903.00000000	00:43:14
0.008327	39817.00000000	00:43:14
0.008327	1667.00000000	00:43:14
0.008351	2827.00000000	00:43:14
0.008373	47917.00000000	00:43:14
0.008544	1171.00000000	00:37:18
0.008585	1165.00000000	00:33:18
0.008489	3914.00000000	00:32:33
0.008489	18410.00000000	00:32:33
0.008489	3660.00000000	00:32:33
0.008463	18282.00000000	00:32:33
0.008463	30792.00000000	00:32:33
0.008438	3310.00000000	00:32:33
0.008438	45288.00000000	00:32:33
0.008428	47188.00000000	00:32:33
0.008500	40766.00000000	00:32:25
0.008500	288932.00000000	00:32:25
0.008500	13038.00000000	00:32:25
0.008500	195430.00000000	00:32:25
0.008500	130705.00000000	00:32:25
0.008509	4701.00000000	00:32:24
0.008518	37234.00000000	00:32:24
0.008509	25564.00000000	00:32:24
0.008509	16363.00000000	00:32:24
0.008509	3660.00000000	00:32:24
0.008509	4205.00000000	00:32:24
0.008531	46284.00000000	00:32:24
0.008676	1153.00000000	00:26:17
0.008608	1162.00000000	00:25:17
0.008574	129577.00000000	00:25:05
0.008581	129487.00000000	00:25:00
0.008588	126330.00000000	00:24:59
0.008594	3247.00000000	00:24:59
0.008588	3247.00000000	00:24:59
0.008593	34102.00000000	00:24:59
0.008593	3660.00000000	00:24:59
0.008568	49849.00000000	00:24:59
0.008673	1154.00000000	00:22:17
0.008597	21948.00000000	00:22:14
0.008591	4908.00000000	00:22:13
0.008598	10727.00000000	00:22:13
0.008598	3287.00000000	00:22:12
0.008598	16422.00000000	00:22:12
0.008598	10339.00000000	00:22:12
0.008598	4025.00000000	00:22:12
0.008581	17697.00000000	00:22:12
0.008605	44290.00000000	00:22:12
0.008581	2874.00000000	00:22:12
0.008581	3660.00000000	00:22:12
0.008586	15219.00000000	00:22:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.38%	Volume 43,501,626
Máx. 0.008982	Min. 0.007994
7 Dias
Variação +6.17%	Volume 399,323,282
Máx. 0.008982	Min. 0.007551
30 Dias
Variação -14.24%	Volume 994,106,637
Máx. 0.010436	Min. 0.006237