INX/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004221	1139.00000000	15:02:46
0.004275	7007.00000000	12:58:59
0.004293	96321.00000000	06:47:07
0.004293	2314.00000000	06:47:07
0.004293	23148.00000000	06:47:07
0.004294	23148.00000000	06:47:07
0.004295	23148.00000000	06:47:07
0.004302	4653.00000000	06:47:07
0.004331	4619.00000000	04:13:03
0.004324	2313.00000000	03:15:39
0.004400	1541.00000000	01:52:21
0.004351	4543.00000000	01:42:28
0.004397	2274.00000000	01:38:56
0.004406	4543.00000000	00:33:50
0.004402	18.00000000	20:30:49
0.004427	4521.00000000	19:59:45
0.004404	4501.00000000	19:41:03
0.004399	4543.00000000	19:40:18
0.004424	4700.00000000	18:58:02
0.004419	22500.00000000	18:45:22
0.004418	22500.00000000	18:45:10
0.004441	3372.00000000	18:22:36
0.004441	128.00000000	18:22:20
0.004431	9096.00000000	18:08:27
0.004435	17999.00000000	18:08:09
0.004443	4505.00000000	18:08:09
0.004429	4532.00000000	18:07:36
0.004400	2700.00000000	17:57:45
0.004398	22600.00000000	17:47:12
0.004402	5300.00000000	17:46:18
0.004390	6973.00000000	17:34:39
0.004391	22750.00000000	17:34:07
0.004404	22500.00000000	17:18:27
0.004410	14503.00000000	17:12:29
0.004417	3697.00000000	17:12:29
0.004406	3100.00000000	17:00:15
0.004376	4569.00000000	16:34:12
0.004363	3639.00000000	15:00:00
0.004344	2304.00000000	14:00:56
0.004365	4524.00000000	13:30:14
0.004377	228650.00000000	11:57:23
0.004360	229226.00000000	11:56:15
0.004339	291.00000000	11:31:52
0.004341	11131.00000000	11:28:21
0.004342	4600.00000000	11:18:18
0.004342	4600.00000000	11:18:03
0.004341	4600.00000000	11:17:28
0.004360	4595.00000000	10:46:40
0.004366	2290.00000000	10:45:45
0.004356	4590.00000000	10:32:17
0.004355	20172.00000000	10:08:17
0.004355	22800.00000000	10:04:05
0.004356	9200.00000000	10:03:42
0.004364	22809.00000000	09:53:20
0.004345	4607.00000000	06:45:55
0.004322	2313.00000000	06:02:06
0.004322	4625.00000000	05:47:09
0.004376	4575.00000000	00:44:20
0.004378	4572.00000000	00:43:54
0.004356	4587.00000000	00:06:51
0.004354	1732.00000000	23:45:44
0.004309	1733.00000000	20:43:35
0.004269	2415.00000000	14:13:09
0.004269	2369.00000000	14:13:09
0.004211	2374.00000000	13:55:06
0.004165	4811.00000000	12:19:52
0.004140	4834.00000000	12:03:45
0.004119	28343.00000000	11:02:12
0.004118	4608.00000000	11:02:12
0.004112	4679.00000000	11:02:12
0.004117	102588.00000000	10:59:01
0.004117	23041.00000000	10:59:01
0.004116	4608.00000000	10:59:01
0.004108	4865.00000000	10:59:01
0.004104	4877.00000000	06:14:07
0.004147	2411.00000000	05:32:17
0.004142	4824.00000000	05:14:11
0.004141	4834.00000000	04:05:53
0.004130	4841.00000000	03:16:56
0.004116	2.00000000	03:09:37
0.004110	2.00000000	03:09:35
0.004082	4904.00000000	21:33:50
0.004025	4965.00000000	18:33:38
0.004035	4960.00000000	18:16:25
0.004062	1136.00000000	15:21:42
0.004034	4955.00000000	14:52:07
0.004050	2472.00000000	14:47:17
0.004050	2470.00000000	14:47:17
0.004003	4992.00000000	14:45:04
0.004006	4996.00000000	14:42:41
0.003996	5002.00000000	14:40:21
0.004028	4966.00000000	14:30:56
0.004019	4976.00000000	14:28:55
0.004024	4971.00000000	14:27:35
0.004021	4971.00000000	14:26:33
0.004036	4956.00000000	14:22:33
0.004022	4970.00000000	14:18:29
0.004030	4967.00000000	14:16:23
0.004013	4979.00000000	14:13:37
0.004027	4971.00000000	14:11:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 415,957
Máx. 0.004443	Min. 0.004221
7 Dias
Variação -4.52%	Volume 2,584,763
Máx. 0.004532	Min. 0.003872
30 Dias
Variação -33.22%	Volume 143,236,752
Máx. 0.007059	Min. 0.003872