INX/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005987	3960.00000000	17:19:08
0.005982	4041.00000000	17:19:06
0.005989	4123.00000000	17:18:38
0.006002	4207.00000000	17:00:48
0.006029	82857.00000000	15:34:19
0.006038	78413.00000000	15:34:18
0.006038	4293.00000000	15:34:18
0.006038	82727.00000000	15:34:17
0.006037	82706.00000000	15:34:12
0.006040	82740.00000000	15:34:08
0.006035	4381.00000000	15:34:08
0.006040	82720.00000000	15:34:06
0.006039	82713.00000000	15:34:03
0.006043	82651.00000000	15:34:01
0.006041	4470.00000000	15:34:01
0.006045	82638.00000000	15:34:00
0.006047	82610.00000000	15:33:58
0.006051	82542.00000000	15:33:57
0.006054	82522.00000000	15:33:55
0.006053	4561.00000000	15:33:54
0.006054	82515.00000000	15:33:48
0.006052	4654.00000000	15:33:46
0.006048	4749.00000000	15:33:33
0.006046	4846.00000000	15:33:06
0.006059	4945.00000000	15:32:11
0.006047	5046.00000000	15:31:09
0.006033	5149.00000000	15:26:24
0.005994	5254.00000000	14:20:14
0.006025	1659.00000000	13:40:48
0.005994	22260.00000000	13:21:11
0.005939	187068.00000000	07:44:15
0.006010	6257.00000000	03:09:58
0.005862	96993.00000000	01:00:26
0.005862	5361.00000000	01:00:26
0.005797	768.00000000	21:47:17
0.005821	102774.00000000	21:14:41
0.005839	97303.00000000	20:52:40
0.005838	5471.00000000	20:52:40
0.005849	3711.00000000	20:22:43
0.005813	145027.00000000	20:22:29
0.005810	85601.00000000	20:22:23
0.005810	17120.00000000	20:22:23
0.005816	85601.00000000	20:22:23
0.005832	85234.00000000	19:25:38
0.005832	17120.00000000	19:25:38
0.005865	98930.00000000	19:07:06
0.005862	3424.00000000	19:07:06
0.005909	188018.00000000	18:17:11
0.005901	40605.00000000	17:36:03
0.005876	40415.00000000	15:22:17
0.005828	3662.00000000	15:08:01
0.005742	41624.00000000	14:21:52
0.005762	41809.00000000	12:49:29
0.005762	17450.00000000	12:49:29
0.005765	17450.00000000	12:49:29
0.005768	1745.00000000	12:49:29
0.005768	17450.00000000	12:49:29
0.005787	95904.00000000	12:30:42
0.005737	37760.00000000	12:21:11
0.005739	17450.00000000	12:21:11
0.005740	41632.00000000	12:21:11
0.005764	96287.00000000	11:43:33
0.005761	555.00000000	11:42:59
0.005752	1.00000000	11:34:05
0.005705	39593.00000000	10:31:26
0.005725	319.00000000	10:14:16
0.005793	3637.00000000	09:55:00
0.005793	492763.00000000	09:54:03
0.005789	1.00000000	09:42:04
0.005793	2361.00000000	09:38:31
0.005793	32924.00000000	09:38:30
0.005793	22260.00000000	09:38:22
0.005793	1913.00000000	09:37:42
0.005793	2106.00000000	09:37:28
0.005793	36231.00000000	09:37:21
0.005793	46475.00000000	09:37:08
0.005793	15662.00000000	09:37:05
0.005793	167.00000000	09:36:47
0.005793	50502.00000000	09:36:36
0.005793	15627.00000000	09:36:36
0.005793	951.00000000	09:36:34
0.005793	392.00000000	09:36:33
0.005793	39593.00000000	09:36:32
0.005793	417.00000000	09:36:29
0.005793	6058.00000000	09:36:29
0.005793	4472.00000000	09:29:51
0.005793	3725.00000000	09:28:58
0.005793	4648.00000000	09:28:30
0.005793	2810.00000000	09:27:58
0.005793	114521.00000000	09:18:49
0.005793	126214.00000000	09:17:19
0.005793	42249.00000000	09:16:04
0.005793	8290.00000000	09:07:26
0.005793	319.00000000	09:05:01
0.005738	368037.00000000	04:56:35
0.005739	24714.00000000	04:56:24
0.005738	39452.00000000	04:56:22
0.005739	24714.00000000	04:56:22
0.005739	367910.00000000	04:55:49
0.005739	148950.00000000	04:55:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 2,435,338
Máx. 0.006059	Min. 0.005797
7 Dias
Variação -2.38%	Volume 68,227,573
Máx. 0.007059	Min. 0.005657
30 Dias
Variação +3.83%	Volume 89,161,551
Máx. 0.007059	Min. 0.005619