INX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0074160	134843.00000000	13:30:23
0.0070760	21187.00000000	12:30:01
0.0070720	52536.00000000	12:21:03
0.0070780	14901.00000000	12:21:01
0.0070770	23183.00000000	12:20:57
0.0071710	2583.00000000	12:16:59
0.0071380	2583.00000000	12:16:58
0.0071780	90909.00000000	12:12:45
0.0071980	20869.00000000	12:07:35
0.0072020	20850.00000000	12:06:02
0.0071950	82387.00000000	12:05:48
0.0072250	20671.00000000	11:18:06
0.0072940	46179.00000000	10:56:23
0.0074400	26908.00000000	10:30:45
0.0074330	14584.00000000	10:30:37
0.0073510	45147.00000000	10:26:17
0.0072880	137211.00000000	10:20:02
0.0073700	15480.00000000	09:57:07
0.0073740	20340.00000000	09:57:07
0.0073890	30927.00000000	09:53:45
0.0073420	71640.00000000	09:44:11
0.0072590	71640.00000000	09:37:06
0.0071510	30890.00000000	09:30:47
0.0070420	21324.00000000	08:25:06
0.0070590	40825.00000000	08:23:06
0.0070250	216508.00000000	08:09:04
0.0069700	16402.00000000	07:48:13
0.0069450	21579.00000000	07:28:00
0.0069650	36876.00000000	07:06:09
0.0070080	21375.00000000	06:57:09
0.0069620	21551.00000000	04:09:13
0.0069930	29895.00000000	21:02:28
0.0070050	21391.00000000	19:30:01
0.0070820	12399.00000000	15:05:10
0.0070880	21146.00000000	15:05:10
0.0070630	21353.00000000	14:59:43
0.0070130	21410.00000000	14:34:12
0.0069980	142897.00000000	14:17:02
0.0069880	21450.00000000	13:15:27
0.0069190	21808.00000000	12:30:01
0.0069800	21503.00000000	05:53:18
0.0067970	147123.00000000	03:13:13
0.0068410	34249.00000000	02:44:01
0.0068340	8556.00000000	20:44:04
0.0068480	7221.00000000	20:23:01
0.0068710	32406.00000000	20:08:01
0.0068770	64613.00000000	20:05:00
0.0068850	29.00000000	20:03:00
0.0068730	9671.00000000	19:56:11
0.0068810	763.00000000	19:54:26
0.0068900	2316.00000000	19:53:38
0.0068870	20899.00000000	19:51:06
0.0067800	20000.00000000	18:15:02
0.0070170	21281.00000000	14:19:02
0.0070070	21281.00000000	14:16:46
0.0070160	12979.00000000	14:02:30
0.0070000	31053.00000000	13:49:44
0.0069890	21369.00000000	13:46:32
0.0070220	14325.00000000	13:46:26
0.0070340	14578.00000000	13:46:21
0.0070260	14456.00000000	13:45:49
0.0070230	14462.00000000	13:45:15
0.0070190	21148.00000000	13:44:50
0.0070270	137272.00000000	13:43:51
0.0070700	3221.00000000	12:36:20
0.0070930	15630.00000000	10:04:39
0.0071120	843.00000000	08:21:05
0.0071030	21135.00000000	07:23:51
0.0071330	140193.00000000	00:41:01
0.0071770	139333.00000000	00:39:04
0.0072300	20736.00000000	00:21:06
0.0072340	20719.00000000	00:21:06
0.0071430	20990.00000000	00:05:14
0.0071660	19897.00000000	21:27:54
0.0071710	14844.00000000	21:26:14
0.0071740	20879.00000000	21:25:01
0.0071920	139043.00000000	21:24:05
0.0072080	20855.00000000	19:51:22
0.0072630	1318.00000000	17:09:24
0.0072580	30333.00000000	17:09:10
0.0073110	136780.00000000	13:12:14
0.0072820	20521.00000000	12:53:44
0.0073090	1318.00000000	12:53:29
0.0073090	67090.00000000	12:42:27
0.0073380	6295.00000000	12:19:43
0.0073340	20473.00000000	12:19:43
0.0073910	20314.00000000	10:34:28
0.0073830	20333.00000000	10:20:09
0.0073820	20341.00000000	10:20:08
0.0073870	20326.00000000	10:18:05
0.0073690	135360.00000000	10:17:57
0.0074190	20277.00000000	09:37:02
0.0074150	20336.00000000	09:37:02
0.0073760	18962.00000000	08:22:02
0.0074340	2660.00000000	08:14:47
0.0074500	13420.00000000	08:11:47
0.0074490	13430.00000000	08:10:47
0.0074820	20029.00000000	06:46:33
0.0074880	29475.00000000	06:46:06
0.0074870	5711.00000000	06:45:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.97%	Volume 1,665,379
Máx. 0.0074400	Min. 0.0069450
7 Dias
Variação -1.74%	Volume 9,692,641
Máx. 0.0076850	Min. 0.0067800
30 Dias
Variação -5.86%	Volume 66,402,124
Máx. 0.0094570	Min. 0.0067800