INX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008190	1600.00000000	10:30:08
0.008175	15310.00000000	10:29:36
0.008173	3250.00000000	10:29:00
0.008182	240.00000000	10:28:21
0.008182	1400.00000000	10:28:21
0.008181	2650.00000000	10:26:52
0.008188	1510.00000000	10:26:08
0.008167	30.00000000	10:25:11
0.008169	1230.00000000	10:25:11
0.008170	50.00000000	10:25:11
0.008171	870.00000000	10:25:11
0.008177	46220.00000000	10:25:11
0.008180	19990.00000000	10:25:11
0.008182	2190.00000000	10:25:11
0.008182	650.00000000	10:24:59
0.008184	14090.00000000	10:24:22
0.008184	1380.00000000	10:24:22
0.008182	14230.00000000	10:24:22
0.008182	15610.00000000	10:24:22
0.008181	1550.00000000	10:24:11
0.008182	3310.00000000	10:24:01
0.008174	10.00000000	10:24:00
0.008180	160.00000000	10:23:11
0.008180	440.00000000	10:23:00
0.008177	580.00000000	10:23:00
0.008173	210.00000000	10:23:00
0.008185	1230.00000000	10:22:46
0.008178	980.00000000	10:22:44
0.008183	1230.00000000	10:22:44
0.008189	1230.00000000	10:22:44
0.008195	16510.00000000	10:22:35
0.008195	16510.00000000	10:22:35
0.008202	1220.00000000	10:22:18
0.008202	4680.00000000	10:22:17
0.008194	3800.00000000	10:22:12
0.008195	1230.00000000	10:22:12
0.008202	1260.00000000	10:22:11
0.008202	90.00000000	10:22:11
0.008202	750.00000000	10:22:11
0.008217	1390.00000000	10:21:50
0.008207	16020.00000000	10:21:48
0.008203	220.00000000	10:21:25
0.008201	2770.00000000	10:20:04
0.008203	15180.00000000	10:20:04
0.008203	130.00000000	10:19:30
0.008201	1350.00000000	10:18:51
0.008199	2440.00000000	10:18:50
0.008194	17180.00000000	10:18:50
0.008198	1430.00000000	10:18:00
0.008193	19160.00000000	10:15:19
0.008192	330.00000000	10:15:19
0.008201	3630.00000000	10:14:29
0.008197	900.00000000	10:14:15
0.008199	890.00000000	10:14:15
0.008201	5110.00000000	10:14:01
0.008201	21000.00000000	10:14:01
0.008188	1110.00000000	10:14:00
0.008191	5390.00000000	10:14:00
0.008192	4200.00000000	10:14:00
0.008200	31090.00000000	10:14:00
0.008204	890.00000000	10:14:00
0.008204	15610.00000000	10:14:00
0.008207	1530.00000000	10:14:00
0.008207	19930.00000000	10:14:00
0.008204	5380.00000000	10:13:01
0.008199	10.00000000	10:13:01
0.008204	900.00000000	10:12:11
0.008195	48330.00000000	10:11:33
0.008188	120.00000000	10:11:02
0.008200	4870.00000000	10:11:01
0.008197	37620.00000000	10:11:00
0.008198	120.00000000	10:11:00
0.008198	1230.00000000	10:11:00
0.008199	19440.00000000	10:11:00
0.008202	50.00000000	10:11:00
0.008232	1840.00000000	10:07:17
0.008236	49700.00000000	10:05:36
0.008238	19390.00000000	10:05:36
0.008238	110.00000000	10:05:04
0.008238	1230.00000000	10:04:47
0.008233	10790.00000000	10:04:45
0.008232	4530.00000000	10:04:45
0.008232	5680.00000000	10:04:45
0.008223	590.00000000	10:02:27
0.008223	1840.00000000	10:02:27
0.008221	2440.00000000	10:02:27
0.008221	490.00000000	10:02:27
0.008222	1230.00000000	10:01:56
0.008226	890.00000000	10:01:56
0.008226	28970.00000000	10:01:33
0.008227	21260.00000000	10:01:33
0.008230	890.00000000	10:01:33
0.008230	10000.00000000	10:01:33
0.008235	1750.00000000	10:01:28
0.008231	10.00000000	10:01:00
0.008231	750.00000000	10:00:00
0.008233	48780.00000000	09:59:52
0.008253	2770.00000000	09:59:01
0.008246	46960.00000000	09:59:01
0.008246	1290.00000000	09:59:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 78,013,830
Máx. 0.008629	Min. 0.007904
7 Dias
Variação +12.64%	Volume 847,515,520
Máx. 0.008849	Min. 0.007072
30 Dias
Variação +1.97%	Volume 2,033,698,870
Máx. 0.008849	Min. 0.006483