INX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00708	491.00000000	23:05:02
0.00710	325.00000000	23:01:02
0.00710	325.00000000	23:00:43
0.00706	180.00000000	23:00:31
0.00710	325.00000000	23:00:20
0.00707	700.00000000	22:57:26
0.00705	250.00000000	22:55:49
0.00711	258.00000000	22:55:20
0.00711	325.00000000	22:55:06
0.00711	490.00000000	22:55:03
0.00707	583.00000000	22:54:44
0.00707	1417.00000000	22:54:44
0.00711	1710.00000000	22:54:28
0.00707	200.00000000	22:52:17
0.00710	925.00000000	22:52:14
0.00708	375.00000000	22:47:49
0.00712	1250.00000000	22:47:40
0.00711	1000.00000000	22:47:18
0.00703	1525.00000000	22:46:45
0.00706	1075.00000000	22:46:29
0.00711	200.00000000	22:42:28
0.00712	940.00000000	22:42:10
0.00707	505.00000000	22:41:40
0.00707	300.00000000	22:40:51
0.00712	200.00000000	22:40:49
0.00711	360.00000000	22:39:55
0.00711	450.00000000	22:38:52
0.00711	201.00000000	22:37:04
0.00712	197.00000000	22:33:44
0.00711	600.00000000	22:28:29
0.00711	500.00000000	22:27:33
0.00710	228.00000000	22:24:22
0.00705	219.00000000	22:18:58
0.00706	224.00000000	22:14:53
0.00706	341.00000000	22:13:12
0.00710	310.00000000	22:11:14
0.00710	185.00000000	22:10:36
0.00710	381.00000000	22:09:53
0.00705	275.00000000	22:06:10
0.00703	490.00000000	22:01:21
0.00706	330.00000000	21:59:27
0.00711	848.00000000	21:59:17
0.00703	190.00000000	21:58:05
0.00704	230.00000000	21:57:16
0.00703	205.00000000	21:56:51
0.00704	350.00000000	21:56:42
0.00710	514.00000000	21:56:34
0.00705	500.00000000	21:56:17
0.00705	380.00000000	21:55:05
0.00703	250.00000000	21:54:22
0.00711	220.00000000	21:50:52
0.00712	215.00000000	21:47:18
0.00712	475.00000000	21:46:41
0.00706	704.00000000	21:46:12
0.00707	371.00000000	21:42:29
0.00706	630.00000000	21:40:20
0.00712	1250.00000000	21:39:54
0.00707	250.00000000	21:37:46
0.00707	885.00000000	21:37:27
0.00704	295.00000000	21:37:01
0.00705	250.00000000	21:35:52
0.00705	390.00000000	21:35:41
0.00710	1152.00000000	21:35:12
0.00710	1145.00000000	21:35:12
0.00712	825.00000000	21:31:56
0.00711	447.00000000	21:31:44
0.00706	340.00000000	21:30:24
0.00705	400.00000000	21:28:36
0.00704	640.00000000	21:26:29
0.00709	1010.00000000	21:26:00
0.00710	200.00000000	21:24:31
0.00710	400.00000000	21:22:36
0.00706	375.00000000	21:20:27
0.00706	570.00000000	21:18:29
0.00709	1075.00000000	21:17:47
0.00704	770.00000000	21:17:19
0.00709	735.00000000	21:12:04
0.00710	900.00000000	21:10:41
0.00711	250.00000000	21:08:42
0.00711	570.00000000	21:08:36
0.00709	171.00000000	21:05:02
0.00704	344.00000000	20:59:37
0.00710	458.00000000	20:59:26
0.00706	174.00000000	20:58:25
0.00712	290.00000000	20:53:17
0.00705	1200.00000000	20:52:52
0.00710	330.00000000	20:52:27
0.00710	1015.00000000	20:51:57
0.00711	840.00000000	20:51:34
0.00711	265.00000000	20:51:14
0.00711	35.00000000	20:51:14
0.00711	1450.00000000	20:50:29
0.00711	537.00000000	20:50:07
0.00711	1753.00000000	20:50:07
0.00707	248.00000000	20:47:43
0.00711	300.00000000	20:42:14
0.00705	225.00000000	20:41:33
0.00706	208.00000000	20:36:08
0.00711	216.00000000	20:30:40
0.00706	222.00000000	20:25:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 1,563,222
Máx. 0.00758	Min. 0.00688
7 Dias
Variação -6.47%	Volume 8,150,418
Máx. 0.00773	Min. 0.00670
30 Dias
Variação -9.81%	Volume 47,535,448
Máx. 0.00954	Min. 0.00670