INX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00673	230.00000000	16:17:27
0.00674	250.00000000	16:17:04
0.00672	215.00000000	16:14:44
0.00673	405.00000000	16:11:54
0.00674	258.00000000	16:11:27
0.00673	300.00000000	16:11:02
0.00678	340.00000000	16:10:58
0.00679	320.00000000	16:09:03
0.00679	550.00000000	16:08:31
0.00675	1130.00000000	16:08:05
0.00675	775.00000000	16:07:37
0.00675	400.00000000	16:07:22
0.00676	500.00000000	16:05:24
0.00676	1210.00000000	16:04:36
0.00674	550.00000000	16:02:45
0.00675	400.00000000	16:01:35
0.00675	277.00000000	16:01:08
0.00676	753.00000000	16:00:29
0.00676	207.00000000	16:00:09
0.00676	393.00000000	16:00:09
0.00676	1210.00000000	15:59:26
0.00677	1789.00000000	15:59:22
0.00676	440.00000000	15:58:13
0.00676	659.00000000	15:58:08
0.00676	510.00000000	15:57:36
0.00675	435.00000000	15:56:18
0.00678	400.00000000	15:55:53
0.00673	750.00000000	15:55:31
0.00677	320.00000000	15:55:07
0.00678	240.00000000	15:54:41
0.00673	258.00000000	15:54:05
0.00676	510.00000000	15:53:18
0.00672	300.00000000	15:49:58
0.00672	281.00000000	15:48:55
0.00676	295.00000000	15:48:19
0.00673	210.00000000	15:47:25
0.00677	300.00000000	15:46:37
0.00677	328.00000000	15:46:20
0.00677	418.00000000	15:45:19
0.00671	1300.00000000	15:44:51
0.00673	285.00000000	15:42:58
0.00677	430.00000000	15:42:36
0.00672	235.00000000	15:42:26
0.00676	375.00000000	15:42:19
0.00677	2000.00000000	15:41:36
0.00673	400.00000000	15:41:20
0.00674	318.00000000	15:40:16
0.00673	350.00000000	15:39:46
0.00678	610.00000000	15:38:02
0.00678	355.00000000	15:37:48
0.00679	300.00000000	15:37:13
0.00679	360.00000000	15:37:11
0.00674	270.00000000	15:36:23
0.00674	1050.00000000	15:35:40
0.00673	455.00000000	15:35:05
0.00677	200.00000000	15:34:08
0.00671	360.00000000	15:33:44
0.00673	355.00000000	15:32:45
0.00676	298.00000000	15:32:14
0.00676	260.00000000	15:30:25
0.00673	370.00000000	15:29:53
0.00672	400.00000000	15:28:52
0.00672	200.00000000	15:26:31
0.00671	335.00000000	15:25:13
0.00672	210.00000000	15:23:26
0.00672	530.00000000	15:23:23
0.00675	257.00000000	15:22:32
0.00675	290.00000000	15:21:47
0.00677	230.00000000	15:20:27
0.00677	250.00000000	15:20:12
0.00673	250.00000000	15:19:45
0.00673	700.00000000	15:19:13
0.00672	290.00000000	15:17:58
0.00673	300.00000000	15:17:50
0.00676	552.00000000	15:16:37
0.00671	520.00000000	15:16:19
0.00673	375.00000000	15:15:53
0.00674	490.00000000	15:15:04
0.00670	300.00000000	15:14:43
0.00670	340.00000000	15:12:13
0.00670	370.00000000	15:11:33
0.00670	520.00000000	15:10:48
0.00670	435.00000000	15:10:27
0.00669	240.00000000	15:10:00
0.00673	385.00000000	15:09:23
0.00673	230.00000000	15:08:49
0.00673	279.00000000	15:05:27
0.00669	981.00000000	15:05:17
0.00670	410.00000000	15:05:01
0.00674	401.00000000	15:04:51
0.00677	1158.00000000	15:03:47
0.00676	1546.00000000	15:03:38
0.00672	372.00000000	15:03:33
0.00669	410.00000000	15:03:27
0.00672	350.00000000	15:03:09
0.00672	475.00000000	15:02:00
0.00676	220.00000000	15:01:09
0.00676	300.00000000	15:00:31
0.00672	550.00000000	15:00:25
0.00675	880.00000000	15:00:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 1,620,364
Máx. 0.00698	Min. 0.00644
7 Dias
Variação -16.71%	Volume 18,939,251
Máx. 0.00949	Min. 0.00644
30 Dias
Variação -6.92%	Volume 102,387,781
Máx. 0.01344	Min. 0.00644