INX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00895	394.00000000	13:04:31
0.00896	510.00000000	13:03:56
0.00888	675.00000000	13:03:17
0.00897	330.00000000	13:02:54
0.00889	1290.00000000	13:02:39
0.00892	200.00000000	13:01:51
0.00890	375.00000000	13:01:31
0.00890	476.00000000	13:01:18
0.00891	255.00000000	13:01:09
0.00892	1052.00000000	13:01:00
0.00892	1544.00000000	13:00:32
0.00899	290.00000000	13:00:06
0.00897	150.00000000	12:56:47
0.00891	385.00000000	12:56:22
0.00897	960.00000000	12:56:09
0.00889	460.00000000	12:55:55
0.00891	316.00000000	12:54:02
0.00890	200.00000000	12:52:24
0.00898	510.00000000	12:52:08
0.00892	160.00000000	12:51:00
0.00890	310.00000000	12:50:19
0.00897	330.00000000	12:49:58
0.00891	218.00000000	12:49:18
0.00890	150.00000000	12:48:06
0.00890	200.00000000	12:47:38
0.00890	685.00000000	12:47:09
0.00888	340.00000000	12:44:42
0.00896	330.00000000	12:40:15
0.00894	1100.00000000	12:38:42
0.00897	950.00000000	12:38:22
0.00897	173.00000000	12:36:18
0.00890	205.00000000	12:36:08
0.00896	275.00000000	12:35:07
0.00892	780.00000000	12:33:22
0.00892	551.00000000	12:32:32
0.00892	485.00000000	12:32:20
0.00891	1098.00000000	12:31:27
0.00891	500.00000000	12:31:03
0.00901	384.00000000	12:30:56
0.00900	635.00000000	12:30:51
0.00893	1398.00000000	12:30:43
0.00884	155.00000000	12:30:00
0.00890	195.00000000	12:28:43
0.00884	435.00000000	12:27:11
0.00885	490.00000000	12:26:45
0.00886	200.00000000	12:25:28
0.00887	460.00000000	12:25:14
0.00886	250.00000000	12:23:44
0.00888	250.00000000	12:22:39
0.00892	270.00000000	12:19:27
0.00885	180.00000000	12:15:54
0.00894	150.00000000	12:13:33
0.00893	248.00000000	12:11:45
0.00895	225.00000000	12:11:01
0.00895	600.00000000	12:10:47
0.00896	305.00000000	12:06:07
0.00890	400.00000000	12:05:22
0.00889	700.00000000	12:04:57
0.00896	180.00000000	12:04:17
0.00897	200.00000000	12:03:59
0.00891	700.00000000	12:03:22
0.00887	225.00000000	11:59:37
0.00895	911.00000000	11:59:17
0.00887	472.00000000	11:59:09
0.00887	1378.00000000	11:59:09
0.00883	200.00000000	11:54:30
0.00883	155.00000000	11:54:27
0.00883	1261.00000000	11:54:27
0.00883	1584.00000000	11:54:27
0.00884	1620.00000000	11:54:11
0.00884	1093.00000000	11:54:11
0.00884	1580.00000000	11:54:11
0.00883	610.00000000	11:53:41
0.00893	200.00000000	11:53:03
0.00885	175.00000000	11:51:27
0.00891	1150.00000000	11:49:40
0.00883	1510.00000000	11:49:15
0.00884	1167.00000000	11:48:57
0.00884	1694.00000000	11:48:57
0.00891	1447.00000000	11:48:43
0.00891	1161.00000000	11:48:43
0.00891	1454.00000000	11:48:22
0.00889	1396.00000000	11:47:58
0.00882	1243.00000000	11:47:50
0.00889	1004.00000000	11:47:46
0.00888	1688.00000000	11:47:36
0.00888	1501.00000000	11:47:36
0.00889	1549.00000000	11:47:23
0.00889	1439.00000000	11:47:23
0.00883	1365.00000000	11:46:57
0.00892	1322.00000000	11:46:28
0.00892	1416.00000000	11:46:28
0.00892	1414.00000000	11:46:28
0.00890	1254.00000000	11:46:22
0.00890	1321.00000000	11:46:22
0.00883	1308.00000000	11:45:53
0.00881	1227.00000000	11:45:41
0.00881	1431.00000000	11:45:41
0.00882	1381.00000000	11:45:14
0.00882	1241.00000000	11:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 2,891,730
Máx. 0.00939	Min. 0.00821
7 Dias
Variação +6.55%	Volume 19,515,508
Máx. 0.00954	Min. 0.00750
30 Dias
Variação -8.95%	Volume 70,006,123
Máx. 0.00987	Min. 0.00631