TEER/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

TEER / USD Kraken^🗗

0.4862

1Var. h

+2.64%

24Var. h

+2.90%

24Máx. h

0.4862

24Mín. h

0.4279

24Volume h

1,248

Trades

Chat

Estat.

Notícias

Size >=

0.4862	15.43790000	01:47:27
0.4818	195.06973848	01:47:27
0.4707	80.31178337	01:47:27
0.4682	105.19130000	01:10:57
0.4691	14.69853000	01:10:14
0.4703	2.09399000	01:09:11
0.4713	2.08955000	01:08:23
0.4737	2.07897000	01:06:26
0.4279	20.30000000	21:18:36
0.4725	810.58536000	12:29:40
0.4265	20.00000000	23:21:53
0.4819	657.28014111	20:05:33
0.4872	205.19499179	09:35:21
0.4800	0.06041667	09:35:21
0.4251	185.76315178	03:42:34
0.4280	2.65493028	03:42:34
0.4280	39.48899495	03:42:16
0.4281	2.65493028	03:42:16
0.4600	106.52173913	21:55:20
0.4281	82.69382000	20:00:54
0.4599	3.14911000	19:51:56
0.4600	0.36058598	19:36:52
0.4600	143.98925749	19:36:52
0.4600	27.56320000	18:16:22
0.4800	59.93958333	16:27:12
0.4831	85.24632581	12:14:00
0.4288	20.13529411	07:52:21
0.4184	353.45526233	23:41:15
0.4184	317.54473767	20:57:55
0.4183	803.71991736	20:57:55
0.4169	304.79237309	20:57:55
0.4168	333.19409786	20:57:55
0.3647	20.86901727	15:50:17
0.3600	36.75847587	15:50:17
0.3571	805.00793000	09:32:18
0.3600	400.00000000	07:48:12
0.3600	350.38223896	07:42:28
0.3599	1149.61776104	07:42:28
0.3596	451.85563285	07:41:54
0.3595	1048.14436715	07:41:54
0.3598	20.06853313	21:01:02
0.3482	0.80048414	20:59:50
0.3018	15.00000403	13:41:26
0.3482	47.19643882	10:25:30
0.3482	0.54663561	10:23:28
0.3481	19.45336439	10:23:28
0.3471	15.00000000	02:30:06
0.3098	19.45336439	23:58:25
0.3439	27.56320000	16:02:10
0.3081	180.00000000	12:45:31
0.3098	711.08339247	11:36:33
0.3142	697.95646116	11:34:51
0.3482	97.05923700	11:00:42
0.3482	52.94076300	11:00:42
0.3481	20.10916403	02:27:40
0.3481	720.00000000	22:35:26
0.3481	39.29905199	07:10:17
0.3482	304.94572085	14:10:48
0.3076	130.00000000	02:46:38
0.3482	68.58701895	22:08:41
0.3482	155.93767949	20:05:58
0.3434	145.60279557	18:47:04
0.3434	582.41118229	18:47:04
0.3600	974.53055556	18:47:03
0.3521	231.31983074	18:47:03
0.3487	231.37129254	18:47:03
0.3441	231.52261761	18:47:03
0.3421	57.78819647	18:47:03
0.3409	309.61443861	18:47:03
0.3408	1279.67098191	18:47:03
0.3407	692.29556795	18:14:11
0.3405	172.00096123	18:14:11
0.3404	1279.67098191	18:14:11
0.3378	1579.60928460	14:31:18
0.3377	1277.53357254	14:31:18
0.3370	30.29792285	13:38:25
0.3153	61.65894551	07:18:07
0.3153	369.47414058	07:06:14
0.3244	61.65894551	07:06:14
0.3245	1293.00484494	07:06:14
0.2873	790.75037179	19:11:43
0.2860	244.29357076	11:22:10
0.2909	255.48796551	11:22:10
0.2980	20.00000000	11:22:10
0.2981	1886.21846373	11:22:10
0.3419	39.85900000	09:02:32
0.3100	968.69670000	08:45:49
0.3100	942.96430000	08:21:03
0.3100	100.35002565	08:03:07
0.3120	791.85897435	08:02:58
0.3120	430.80780251	07:58:24
0.3395	14.10285000	07:57:18
0.3120	71.35325000	07:39:25
0.3120	219.02163878	07:35:59
0.3121	157.00096123	07:35:59
0.3121	15.00000000	07:35:48
0.3121	57.61255264	07:15:17
0.3121	404.74014735	07:15:17
0.3285	385.15007610	07:01:00
0.3120	68.46153846	06:45:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.90%	Volume 1,248
Máx. 0.4862	Min. 0.4279
7 Dias
Variação +39.67%	Volume 11,949
Máx. 0.4872	Min. 0.3018
30 Dias
Variação +117.25%	Volume 115,574
Máx. 0.4872	Min. 0.2162

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.