TEER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0081	663.56705882	21:42:56
0.0140	660.00000000	21:42:26
0.0081	1000.00000000	01:23:38
0.0081	21928.42047097	23:35:07
0.0081	1091.89538026	19:43:03
0.0147	660.00000000	19:42:33
0.0080	720.00000000	05:35:29
0.0078	3931.71928044	22:26:54
0.0147	3405.99455040	22:26:29
0.0089	11.92564000	22:26:04
0.0082	513.79909000	22:22:18
0.0078	1637.00000000	21:09:05
0.0081	2547.99782804	21:00:09
0.0076	720.00000000	20:46:38
0.0076	1575.10148000	20:24:49
0.0089	603.62356000	20:24:40
0.0089	704.45080000	20:23:42
0.0076	2559.73582480	20:22:54
0.0076	17795.27983004	20:22:54
0.0076	6312.02687141	20:21:34
0.0076	20063.43595512	20:21:34
0.0076	19565.88834714	20:21:34
0.0076	1384.79580347	20:20:21
0.0076	1619.31391438	20:20:21
0.0076	1321.00396301	20:20:08
0.0076	52029.14039365	20:20:08
0.0076	23548.59981276	20:20:08
0.0081	1320.00000000	20:19:52
0.0081	3000.00000000	20:19:38
0.0081	1226.99386503	20:19:38
0.0081	3789.59016392	20:19:38
0.0090	1000.00000000	20:19:01
0.0090	8375.04034000	20:16:13
0.0090	21916.27152270	20:15:37
0.0149	666.00000000	19:31:53
0.0149	666.00000000	19:31:45
0.0149	666.00000000	19:31:39
0.0149	666.00000000	19:31:33
0.0149	666.00000000	19:31:28
0.0149	666.00000000	19:31:21
0.0149	666.00000000	19:31:15
0.0149	666.00000000	19:31:10
0.0149	666.00000000	19:31:05
0.0149	666.00000000	19:31:00
0.0149	666.00000000	19:30:55
0.0149	666.00000000	19:30:50
0.0149	666.00000000	19:30:45
0.0149	666.00000000	19:30:41
0.0149	666.00000000	19:30:36
0.0149	666.00000000	19:30:31
0.0149	666.00000000	19:30:25
0.0149	666.00000000	19:30:19
0.0149	666.00000000	19:30:14
0.0149	666.00000000	19:30:09
0.0149	666.00000000	19:30:03
0.0149	666.00000000	19:29:58
0.0149	666.00000000	19:29:52
0.0149	666.00000000	19:29:44
0.0138	440.00000000	19:25:58
0.0149	643.76384000	19:25:19
0.0149	440.00000000	19:25:08
0.0149	153.72122485	19:25:02
0.0149	660.40268456	19:24:50
0.0149	886.40169000	19:20:08
0.0149	756.80810639	19:20:07
0.0149	666.00000000	19:19:56
0.0149	666.00000000	19:19:51
0.0149	666.00000000	19:19:36
0.0149	666.00000000	19:19:29
0.0149	666.00000000	19:19:25
0.0149	666.00000000	19:19:21
0.0149	512.27877515	19:19:06
0.0149	153.72122485	19:19:01
0.0149	512.27877515	19:19:01
0.0149	666.00000000	19:18:57
0.0149	666.00000000	19:18:53
0.0148	666.00000000	19:18:45
0.0148	666.00000000	19:18:41
0.0148	666.00000000	19:18:37
0.0148	666.00000000	19:18:33
0.0148	5786.12046000	19:18:10
0.0138	665.00000000	19:16:24
0.0138	537.02383458	19:15:39
0.0138	212.97616541	19:15:39
0.0138	537.02383459	19:15:14
0.0138	750.00000000	19:15:10
0.0090	2753.23524196	19:08:34
0.0078	10089.39974457	18:55:39
0.0081	1880.39263803	18:55:14
0.0081	9693.25153374	18:55:14
0.0149	1016.66666666	18:54:58
0.0149	11155.84326914	18:53:17
0.0149	1300.15673086	18:53:17
0.0149	352.46172300	18:51:36
0.0149	1300.15673086	18:51:36
0.0149	991.69361590	18:49:29
0.0149	8936.90663182	18:49:29
0.0149	9310.00000000	18:49:29
0.0149	8901.06043257	18:49:29
0.0149	41897.53075507	18:49:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -42.03%	Volume 1,324
Máx. 0.0140	Min. 0.0081
7 Dias
Variação -45.46%	Volume 448,369
Máx. 0.0149	Min. 0.0076
30 Dias
Variação -22.69%	Volume 525,908
Máx. 0.0149	Min. 0.0068