INTC/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

88.780	11.26600000	15:21:49
88.761	11.84000000	15:21:47
88.778	22.61700000	15:21:46
88.779	33.75800000	15:21:46
88.779	10.00700000	15:21:46
88.762	11.26000000	15:21:44
88.794	33.75800000	15:21:42
88.794	32.62300000	15:21:42
88.802	11.83600000	15:21:37
88.823	11.25600000	15:21:28
88.852	11.25400000	15:21:19
88.857	11.25500000	15:21:02
88.773	5.00000000	15:18:22
88.771	5.00000000	15:18:06
88.743	5.00000000	15:18:05
88.740	5.00000000	15:18:04
88.740	5.00000000	15:18:03
88.740	5.00000000	15:18:03
88.740	2.00000000	15:18:02
88.713	9.95900000	15:18:01
88.713	33.71300000	15:18:01
88.713	33.79500000	15:18:01
88.711	55.29600000	15:18:01
88.770	5.00000000	15:17:58
88.717	14.45300000	15:17:49
88.716	10.95300000	15:17:49
88.713	1.87500000	15:17:49
88.884	5.00000000	15:17:31
88.854	5.00000000	15:17:21
88.806	27.28100000	15:17:20
88.834	0.57500000	15:17:15
88.834	5.62800000	15:17:14
88.834	5.63500000	15:17:14
88.915	5.00000000	15:16:52
88.855	11.83900000	15:16:49
88.843	2.81300000	15:16:49
88.830	12.62900000	15:16:49
88.922	5.00000000	15:16:44
88.915	5.00000000	15:16:34
88.909	5.00000000	15:16:27
88.839	27.28100000	15:16:19
88.784	5.00000000	15:16:07
88.773	5.00000000	15:16:02
88.762	13.17000000	15:15:50
88.757	14.11100000	15:15:50
88.792	5.00000000	15:15:47
88.774	5.00000000	15:15:20
88.747	27.28100000	15:15:19
88.788	5.00000000	15:15:04
88.778	11.83400000	15:15:02
88.828	27.28100000	15:14:50
88.907	2.81200000	15:14:45
88.908	2.18800000	15:14:45
88.966	5.00000000	15:14:44
88.980	5.00000000	15:14:37
89.006	5.00000000	15:14:32
89.006	5.00000000	15:14:31
88.927	27.28100000	15:14:19
88.962	27.28100000	15:13:49
88.905	27.28100000	15:13:19
88.882	27.28100000	15:12:49
88.853	27.28100000	15:12:19
88.806	27.28100000	15:11:49
88.860	27.28100000	15:11:19
88.847	13.50200000	15:10:49
88.842	13.77900000	15:10:49
88.932	5.00000000	15:10:47
88.983	2.80800000	15:10:19
88.979	24.47300000	15:10:19
88.991	0.04600000	15:09:50
88.953	13.47900000	15:09:50
88.952	11.83700000	15:09:50
88.948	1.96500000	15:09:50
88.840	27.28100000	15:09:19
88.741	27.28100000	15:08:49
88.689	27.28100000	15:08:19
88.737	8.52500000	15:08:02
88.738	2.74300000	15:08:02
88.739	5.00000000	15:07:58
88.684	27.28100000	15:07:50
88.819	27.28100000	15:07:19
88.738	0.34600000	15:06:49
88.735	26.93500000	15:06:49
88.769	5.63300000	15:06:32
88.769	5.62800000	15:06:31
88.822	5.62800000	15:06:19
88.800	11.29800000	15:06:19
88.795	2.81500000	15:06:19
88.793	13.16900000	15:06:19
88.822	0.00200000	15:06:19
88.800	5.63000000	15:06:19
88.810	5.62800000	15:06:19
88.800	5.63000000	15:06:18
88.809	9.34700000	15:06:18
88.810	1.91300000	15:06:18
88.800	11.25900000	15:06:18
88.809	11.26000000	15:06:17
88.784	11.26000000	15:06:08
88.795	2.25000000	15:06:08
88.796	9.01000000	15:06:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 6,937
Máx. 90.251	Min. 85.869
7 Dias
Variação +1.79%	Volume 65,702
Máx. 93.697	Min. 85.812
30 Dias
Variação -1.48%	Volume 311,971
Máx. 107.653	Min. 85.326

News Websites Reddit

Machine learning algorithm predicts Intel’s stock price on September 30, 2026

A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading The post Machine learning algorithm predicts...

finbold.com

Sept 1, 2026 14:45

Here’s how much Intel stock is down since CEO bought $12m of INTC shares

Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading The post Here’s how much Intel stock is down since CEO bought $12m...

finbold.com

Aug 31, 2026 13:34

Monster insider trading alert for Intel stock

A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 18, 2026 10:00

Nvidia just updated its stock portfolio

Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading The post Nvidia just updated its...

finbold.com

Aug 15, 2026 11:53