INTC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.920	5.24900000	14:15:11
100.920	6.71500000	14:15:11
100.920	5.88000000	14:15:11
100.920	6.20700000	14:15:11
100.920	5.94900000	14:15:11
101.069	2.47300000	14:14:08
101.150	23.30700000	14:13:26
101.150	6.69300000	14:13:24
100.920	30.00000000	14:11:26
100.690	30.00000000	14:10:41
100.920	2.08900000	14:09:57
100.920	0.14900000	14:09:57
100.920	7.68000000	14:09:57
100.920	4.78000000	14:09:57
100.920	6.74000000	14:09:57
100.920	8.71100000	14:09:57
101.150	14.69800000	14:08:03
101.150	6.67700000	14:08:03
101.150	1.40300000	14:08:03
101.150	5.29600000	14:08:03
101.150	1.92600000	14:08:03
101.380	30.00000000	14:07:05
101.150	0.51800000	14:05:00
101.150	13.89300000	14:05:00
101.150	0.58500000	14:04:59
101.150	5.29500000	14:04:59
101.150	6.67900000	14:04:59
101.150	1.92600000	14:04:59
101.150	1.10400000	14:04:59
101.376	0.14800000	14:04:26
101.380	6.05100000	14:04:26
101.380	11.48700000	14:04:26
101.380	6.60600000	14:04:26
101.380	3.12900000	14:04:26
101.380	2.72700000	14:04:26
101.600	1.10600000	14:04:09
101.600	1.35400000	14:04:09
101.610	6.88100000	14:04:09
101.610	6.54100000	14:04:09
101.610	16.57800000	14:04:09
101.858	7.76600000	14:03:46
101.856	14.88800000	14:03:46
101.849	2.07700000	14:03:46
101.902	2.45300000	14:03:21
101.860	6.14100000	14:02:11
101.840	0.66100000	14:00:54
101.840	4.91500000	14:00:54
101.840	9.33200000	14:00:54
101.840	6.48900000	14:00:54
101.840	4.10800000	14:00:54
101.840	4.49500000	14:00:54
101.834	0.14800000	14:00:48
101.610	3.57700000	13:57:33
101.610	21.48500000	13:57:33
101.610	4.93800000	13:57:33
101.380	30.00000000	13:57:29
101.376	0.14900000	13:57:28
101.150	30.00000000	13:57:21
100.914	7.41800000	13:57:14
100.920	18.31200000	13:56:59
100.920	0.14900000	13:56:59
100.920	4.95800000	13:56:58
100.920	6.73000000	13:56:58
101.150	6.68100000	13:56:37
101.150	16.93800000	13:56:37
101.150	4.94700000	13:56:37
101.150	1.43400000	13:56:37
101.376	0.14800000	13:56:15
101.380	2.93200000	13:56:14
101.380	6.30600000	13:56:14
101.380	2.57900000	13:56:14
101.380	4.93500000	13:56:14
101.380	6.62500000	13:56:14
101.380	6.62300000	13:56:08
101.610	15.63500000	13:56:03
101.610	0.47300000	13:56:03
101.610	1.96100000	13:56:03
101.610	7.01500000	13:56:03
101.610	4.91600000	13:56:03
101.840	7.27700000	13:54:31
101.834	0.14800000	13:54:31
101.840	5.15900000	13:54:31
101.840	4.93200000	13:54:31
101.840	1.58300000	13:54:31
102.070	1.04000000	13:54:28
102.070	1.41500000	13:54:28
102.070	4.89600000	13:54:28
102.070	6.42900000	13:54:28
102.070	13.63500000	13:54:28
102.070	2.58500000	13:54:28
102.190	2.44600000	13:54:21
102.300	30.00000000	13:53:51
101.840	6.49800000	13:52:11
101.840	2.14300000	13:52:11
101.840	2.40800000	13:52:11
102.070	4.10700000	13:51:35
102.070	6.43700000	13:51:35
102.070	8.34700000	13:51:35
102.070	7.77600000	13:51:35
102.070	3.33300000	13:51:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 9,136
Máx. 103.220	Min. 96.799
7 Dias
Variação +3.05%	Volume 77,741
Máx. 103.910	Min. 95.630
30 Dias
Variação -8.08%	Volume 338,929
Máx. 115.236	Min. 79.157