INTC/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

105.443	4.74000000	00:40:08
105.445	4.74000000	00:40:05
105.448	0.39800000	00:40:01
105.450	4.74000000	00:39:57
105.505	0.42900000	00:36:04
105.634	3.53000000	00:33:18
105.603	4.73000000	00:33:15
105.548	4.73700000	00:32:31
105.515	4.73800000	00:32:28
105.528	4.73800000	00:32:23
105.497	4.73800000	00:31:55
105.497	4.73800000	00:31:51
105.493	4.73900000	00:31:48
105.459	2.36900000	00:31:44
105.463	0.42900000	00:31:39
105.442	3.79200000	00:31:38
105.575	16.08900000	00:28:22
105.566	4.73500000	00:28:21
105.540	1.01700000	00:28:17
105.540	16.09600000	00:28:15
105.537	6.15500000	00:28:13
105.513	26.03600000	00:26:33
105.555	0.94600000	00:25:19
105.566	9.93800000	00:25:07
105.527	0.39800000	00:24:29
105.527	0.15500000	00:24:29
105.519	0.39800000	00:24:26
105.531	4.73700000	00:24:23
105.506	4.73800000	00:24:17
105.497	4.73900000	00:24:14
105.518	0.40500000	00:23:14
105.504	5.58800000	00:22:24
105.504	3.91200000	00:22:24
105.478	4.74000000	00:22:11
105.475	4.73900000	00:21:51
105.484	4.73900000	00:21:48
105.483	4.73900000	00:21:45
105.497	4.73800000	00:21:41
105.504	4.73800000	00:21:38
105.508	4.73700000	00:21:16
105.519	4.73700000	00:21:07
105.517	4.73800000	00:21:04
105.478	4.73900000	00:20:57
105.472	2.87600000	00:20:44
105.471	1.86300000	00:20:44
105.435	95.00000000	00:18:44
105.387	16.11200000	00:18:37
105.454	6.15500000	00:18:22
105.459	26.05400000	00:18:20
105.461	4.74000000	00:18:20
105.365	19.17000000	00:17:02
105.352	12.48500000	00:16:47
105.472	8.32000000	00:15:28
105.476	13.52300000	00:15:04
105.476	4.36400000	00:15:04
105.579	8.89000000	00:14:54
105.579	0.94700000	00:14:53
105.607	13.87200000	00:14:33
105.609	2.85200000	00:14:33
105.588	5.77700000	00:14:25
105.589	0.39800000	00:14:25
105.591	12.08600000	00:14:25
105.578	0.39800000	00:14:19
105.578	19.62800000	00:14:19
105.578	13.87200000	00:14:19
105.578	14.62200000	00:14:19
105.635	1.10600000	00:14:02
105.646	14.46600000	00:13:59
105.615	0.39800000	00:13:46
105.615	0.06100000	00:13:46
105.612	0.39800000	00:13:43
105.620	5.81400000	00:13:43
105.621	7.57500000	00:13:43
105.579	0.78900000	00:12:22
105.579	3.95900000	00:12:22
105.473	3.40100000	00:11:29
105.517	4.74800000	00:10:32
105.511	2.18500000	00:10:32
105.536	2.24400000	00:10:31
105.522	2.49300000	00:10:31
105.536	16.73700000	00:10:31
105.525	4.73700000	00:10:28
105.496	0.94700000	00:10:17
105.483	12.47200000	00:09:50
105.480	0.19000000	00:09:50
105.479	2.17600000	00:09:49
105.479	4.74000000	00:09:49
105.475	4.74000000	00:09:46
105.467	4.74000000	00:09:43
105.479	4.73900000	00:09:38
105.467	2.14000000	00:09:37
105.467	2.67500000	00:09:36
105.467	2.67700000	00:09:35
105.467	2.83100000	00:09:34
105.467	2.30400000	00:09:33
105.467	0.09800000	00:09:32
105.467	2.53800000	00:09:31
105.468	2.72700000	00:09:30
105.467	2.75600000	00:09:29
105.443	2.63700000	00:09:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 17,327
Máx. 105.958	Min. 104.586
7 Dias
Variação -10.80%	Volume 239,134
Máx. 119.012	Min. 104.315
30 Dias
Variação +2.27%	Volume 552,456
Máx. 130.396	Min. 94.670

News Websites Reddit

Intel stock just flashed signal for 150% rally

Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading The post Intel stock just flashed signal for 150% rally...

finbold.com

Sept 26, 2026 14:53

Machine learning algorithm sets Intel (INTC) stock price for October 1, 2026

Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 22, 2026 11:29

Wall Street analyst upgrades Intel stock price target for next 12 months

As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading The post Wall Street analyst upgrades Intel stock price...

finbold.com

Sept 8, 2026 18:10

Machine learning algorithm predicts Intel’s stock price on September 30, 2026

A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading The post Machine learning algorithm predicts...

finbold.com

Sept 1, 2026 14:45

Here’s how much Intel stock is down since CEO bought $12m of INTC shares

Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading The post Here’s how much Intel stock is down since CEO bought $12m...

finbold.com

Aug 31, 2026 13:34

Monster insider trading alert for Intel stock

A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 18, 2026 10:00

Nvidia just updated its stock portfolio

Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading The post Nvidia just updated its...

finbold.com

Aug 15, 2026 11:53