INTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.04000	1.00000000	16:17:20
101.04000	1.00000000	16:15:09
101.05000	1.00000000	16:14:19
101.03000	0.95000000	16:09:17
100.65000	8.97000000	16:00:30
100.70000	6.46000000	15:47:56
100.78000	0.10000000	15:11:16
101.04000	1.31000000	15:02:11
101.01000	3.59000000	15:01:39
100.95000	1.31000000	14:56:36
101.55000	1.00000000	14:38:11
101.49000	4.70000000	14:33:16
100.97000	0.37000000	14:31:27
100.98000	1.39000000	14:31:26
100.95000	1.39000000	14:31:25
100.95000	23.38000000	14:31:23
100.89000	1.39000000	14:31:19
100.85000	1.39000000	14:31:18
100.82000	1.39000000	14:31:17
100.81000	1.39000000	14:31:17
100.76000	26.53000000	14:31:15
101.01000	1.72000000	14:31:10
101.05000	1.38000000	14:31:10
101.07000	1.38000000	14:31:10
101.09000	2.76000000	14:31:10
101.11000	2.76000000	14:31:10
101.15000	1.38000000	14:31:10
101.17000	2.66000000	14:31:10
101.17000	0.10000000	14:31:09
101.18000	29.45000000	14:31:09
101.19000	2.76000000	14:31:09
101.21000	2.76000000	14:31:09
101.30000	29.45000000	14:25:25
101.00000	3.79000000	14:11:52
100.85000	2.78000000	14:11:08
100.83000	1.39000000	14:11:08
100.57000	14.63000000	14:10:41
100.59000	2.78000000	14:10:41
100.63000	32.59000000	14:10:41
100.92000	1.38000000	14:10:00
100.95000	1.38000000	14:10:00
101.92000	0.15000000	14:03:27
101.97000	1.36000000	14:02:11
102.09000	1.37000000	13:48:55
102.08000	1.36000000	13:48:55
102.07000	2.72000000	13:48:54
102.05000	4.43000000	13:48:54
102.03000	1.36000000	13:48:54
102.01000	2.72000000	13:48:54
102.29000	10.33000000	13:45:39
102.45000	9.54000000	13:43:26
102.45000	0.22000000	13:43:25
102.33000	1.05000000	13:42:09
102.35000	35.85000000	13:42:08
102.27000	2.70000000	13:42:07
102.30000	27.02000000	13:42:06
102.33000	22.62000000	13:42:05
101.96000	1.66000000	13:41:09
101.96000	2.74000000	13:41:07
101.53000	1.38000000	13:40:01
101.47000	22.47000000	13:40:00
101.49000	2.76000000	13:39:59
101.49000	2.44000000	13:39:56
101.49000	118.59000000	13:39:55
101.46000	4.88000000	13:39:55
101.45000	1.66000000	13:39:55
101.03000	2.76000000	13:37:41
100.90000	1.00000000	13:36:19
100.81000	1.36000000	13:36:05
101.88000	39.26000000	13:34:48
102.12000	42.30000000	13:33:28
101.59000	3.80000000	13:32:17
102.56000	42.30000000	13:31:30
102.55000	42.30000000	13:31:30
102.83000	8.97000000	13:30:39
102.87000	33.40000000	13:30:38
102.88000	33.40000000	13:30:38
103.11000	0.42000000	13:30:19
103.12000	3.80000000	13:30:19
101.96000	3.08000000	13:30:01
101.95000	1.37000000	13:30:01
101.94000	1.37000000	13:30:01
101.74000	1.37000000	13:30:01
101.68000	1.37000000	13:30:01
101.66000	1.37000000	13:30:01
101.65000	1.37000000	13:30:01
101.59000	3.80000000	13:29:36
101.24000	2.74000000	13:28:49
101.42000	55.40000000	13:28:32
101.43000	51.20000000	13:28:32
100.09000	3.80000000	12:56:47
100.02000	49.05000000	12:55:26
100.01000	4.30000000	12:55:00
100.01000	1.10000000	12:54:59
99.96000	5.40000000	12:54:42
99.96000	5.40000000	12:54:37
99.96000	5.41000000	12:54:22
99.89000	10.82000000	12:54:02
99.87000	5.41000000	12:53:48
99.87000	5.41000000	12:53:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 2,229
Máx. 103.12000	Min. 97.31000
7 Dias
Variação +2.45%	Volume 10,264
Máx. 103.35000	Min. 95.62000
30 Dias
Variação -7.92%	Volume 58,459
Máx. 114.44000	Min. 79.53000