Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 98.17000 | 15.50000000 | 18:11:00 |
| 98.18000 | 8.88000000 | 18:11:00 |
| 98.18000 | 33.66000000 | 18:10:57 |
| 98.19000 | 0.71000000 | 18:10:57 |
| 98.20000 | 44.38000000 | 18:10:57 |
| 98.21000 | 50.45000000 | 18:10:57 |
| 98.22000 | 127.72000000 | 18:10:57 |
| 98.22000 | 47.64000000 | 18:10:43 |
| 98.21000 | 0.70000000 | 18:10:43 |
| 98.22000 | 28.89000000 | 18:10:43 |
| 98.21000 | 5.04000000 | 18:10:43 |
| 98.21000 | 0.06000000 | 18:10:43 |
| 98.22000 | 42.01000000 | 18:10:43 |
| 98.23000 | 33.93000000 | 18:10:43 |
| 98.22000 | 0.80000000 | 18:10:43 |
| 98.22000 | 38.32000000 | 18:10:43 |
| 98.21000 | 33.94000000 | 18:10:43 |
| 98.20000 | 33.94000000 | 18:10:43 |
| 98.19000 | 1.52000000 | 18:10:43 |
| 98.19000 | 83.96000000 | 18:10:43 |
| 98.18000 | 27.98000000 | 18:10:43 |
| 98.17000 | 48.55000000 | 18:10:43 |
| 98.16000 | 17.77000000 | 18:10:43 |
| 98.15000 | 24.73000000 | 18:10:43 |
| 98.14000 | 47.72000000 | 18:10:43 |
| 98.13000 | 72.57000000 | 18:10:43 |
| 98.13000 | 9.12000000 | 18:10:39 |
| 98.14000 | 47.00000000 | 18:10:39 |
| 98.15000 | 9.30000000 | 18:10:39 |
| 98.16000 | 0.13000000 | 18:10:16 |
| 98.15000 | 3.17000000 | 18:10:00 |
| 98.15000 | 20.33000000 | 18:09:58 |
| 98.15000 | 10.21000000 | 18:09:46 |
| 98.14000 | 2.23000000 | 18:09:32 |
| 98.13000 | 16.12000000 | 18:09:32 |
| 98.13000 | 0.31000000 | 18:09:23 |
| 98.13000 | 29.67000000 | 18:09:23 |
| 98.14000 | 2.01000000 | 18:09:23 |
| 98.14000 | 19.58000000 | 18:09:15 |
| 98.14000 | 11.55000000 | 18:08:18 |
| 98.15000 | 0.06000000 | 18:08:18 |
| 98.16000 | 20.94000000 | 18:08:18 |
| 98.17000 | 114.31000000 | 18:08:18 |
| 98.18000 | 0.11000000 | 18:08:16 |
| 98.18000 | 0.22000000 | 18:08:03 |
| 98.18000 | 0.70000000 | 18:08:00 |
| 98.18000 | 3.37000000 | 18:07:55 |
| 98.18000 | 0.11000000 | 18:07:15 |
| 98.17000 | 8.13000000 | 18:06:26 |
| 98.16000 | 5.27000000 | 18:06:18 |
| 98.15000 | 8.73000000 | 18:06:16 |
| 98.15000 | 0.11000000 | 18:06:16 |
| 98.14000 | 0.86000000 | 18:05:57 |
| 98.13000 | 75.94000000 | 18:05:56 |
| 98.13000 | 43.08000000 | 18:05:56 |
| 98.14000 | 124.45000000 | 18:05:56 |
| 98.15000 | 63.48000000 | 18:05:56 |
| 98.16000 | 3.95000000 | 18:05:42 |
| 98.17000 | 0.29000000 | 18:05:40 |
| 98.17000 | 0.90000000 | 18:05:40 |
| 98.18000 | 6.93000000 | 18:05:39 |
| 98.19000 | 10.00000000 | 18:05:39 |
| 98.20000 | 0.29000000 | 18:05:39 |
| 98.21000 | 49.71000000 | 18:05:39 |
| 98.22000 | 0.31000000 | 18:05:14 |
| 98.22000 | 7.03000000 | 18:05:00 |
| 98.23000 | 1.38000000 | 18:04:50 |
| 98.22000 | 37.48000000 | 18:04:50 |
| 98.21000 | 49.48000000 | 18:04:50 |
| 98.20000 | 54.39000000 | 18:04:50 |
| 98.19000 | 2.27000000 | 18:04:50 |
| 98.18000 | 0.39000000 | 18:04:41 |
| 98.18000 | 0.35000000 | 18:04:00 |
| 98.19000 | 22.96000000 | 18:04:00 |
| 98.20000 | 80.53000000 | 18:04:00 |
| 98.20000 | 2.47000000 | 18:04:00 |
| 98.21000 | 5.09000000 | 18:03:47 |
| 98.21000 | 10.01000000 | 18:03:44 |
| 98.22000 | 8.31000000 | 18:03:38 |
| 98.22000 | 3.78000000 | 18:03:20 |
| 98.21000 | 7.68000000 | 18:03:20 |
| 98.20000 | 29.07000000 | 18:03:01 |
| 98.19000 | 14.39000000 | 18:02:20 |
| 98.18000 | 0.25000000 | 18:01:54 |
| 98.19000 | 2.06000000 | 18:01:52 |
| 98.20000 | 42.61000000 | 18:01:52 |
| 98.21000 | 91.44000000 | 18:01:52 |
| 98.21000 | 2.44000000 | 18:00:47 |
| 98.20000 | 10.73000000 | 18:00:35 |
| 98.20000 | 0.40000000 | 18:00:29 |
| 98.20000 | 0.11000000 | 18:00:16 |
| 98.19000 | 0.22000000 | 17:59:38 |
| 98.20000 | 73.97000000 | 17:59:27 |
| 98.20000 | 0.18000000 | 17:59:20 |
| 98.20000 | 5.32000000 | 17:59:20 |
| 98.20000 | 0.13000000 | 17:59:16 |
| 98.20000 | 4.78000000 | 17:59:15 |
| 98.20000 | 2.73000000 | 17:59:15 |
| 98.20000 | 20.02000000 | 17:58:48 |
| 98.20000 | 2.07000000 | 17:58:45 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.79%
|
Volume
512,101
|
|
Máx.
99.73000
|
Min.
96.91000
|
| 7 Dias | |
|
Variação
+11.32%
|
Volume
6,115,963
|
|
Máx.
99.73000
|
Min.
85.83000
|
| 30 Dias | |
|
Variação
-3.51%
|
Volume
27,722,166
|
|
Máx.
107.75000
|
Min.
85.27000
|
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou