INTC/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

88.43	0.73000000	02:18:44
88.43	6.13000000	02:18:44
88.43	7.02000000	02:18:44
88.43	0.11000000	02:18:44
88.43	0.03000000	02:18:44
88.39	0.01000000	02:18:36
88.38	1.19000000	02:17:58
88.38	1.19000000	02:17:50
88.38	0.09000000	02:17:50
88.37	0.10000000	02:17:50
88.36	0.10000000	02:17:43
88.37	0.10000000	02:16:36
88.35	1.13000000	02:16:26
88.35	0.36000000	02:16:26
88.33	0.10000000	02:16:07
88.33	0.10000000	02:16:07
88.31	5.32000000	02:14:05
88.31	1.15000000	02:14:05
88.30	10.46000000	02:13:40
88.20	24.10000000	02:11:10
88.23	0.09000000	02:11:00
88.24	0.10000000	02:11:00
88.24	0.11000000	02:11:00
88.18	0.09000000	02:09:56
88.28	0.31000000	02:09:19
88.28	0.33000000	02:09:19
88.28	0.09000000	02:08:51
88.29	0.09000000	02:08:51
88.28	0.11000000	02:08:24
88.28	1.15000000	02:08:24
88.27	1.15000000	02:08:21
88.32	4.68000000	02:08:21
88.32	1.00000000	02:08:21
88.32	0.09000000	02:08:21
88.32	1.18000000	02:08:21
88.31	2.48000000	02:08:21
88.31	5.45000000	02:08:21
88.31	0.39000000	02:08:21
88.31	1.00000000	02:08:21
88.31	0.09000000	02:08:21
88.31	0.06000000	02:08:21
88.31	0.09000000	02:08:21
88.31	1.18000000	02:08:21
88.30	1.00000000	02:08:21
88.30	0.23000000	02:08:21
88.30	3.47000000	02:08:21
88.30	0.09000000	02:08:21
88.30	1.18000000	02:08:21
88.29	0.09000000	02:08:21
88.29	0.38000000	02:08:21
88.29	1.17000000	02:08:21
88.28	0.09000000	02:08:21
88.28	0.39000000	02:08:21
88.28	1.15000000	02:08:21
88.27	0.26000000	02:08:21
88.27	1.15000000	02:08:21
88.28	0.09000000	02:08:03
88.28	1.15000000	02:08:03
88.27	0.08000000	02:08:03
88.27	1.15000000	02:08:03
88.26	0.07000000	02:08:03
88.26	0.01000000	02:08:03
88.26	0.08000000	02:08:03
88.26	0.03000000	02:07:49
88.24	0.36000000	02:07:33
88.23	0.17000000	02:07:22
88.23	0.01000000	02:07:22
88.17	0.37000000	02:06:45
88.21	5.13000000	02:06:45
88.21	6.78000000	02:06:45
88.21	2.47000000	02:06:45
88.21	1.16000000	02:06:45
88.20	1.31000000	02:06:45
88.20	1.93000000	02:06:45
88.20	5.13000000	02:06:45
88.20	2.47000000	02:06:45
88.20	0.09000000	02:06:45
88.20	1.00000000	02:06:45
88.20	3.46000000	02:06:45
88.20	0.31000000	02:06:45
88.20	1.14000000	02:06:45
88.18	0.41000000	02:06:45
88.18	1.38000000	02:06:45
88.18	1.09000000	02:06:45
88.18	2.35000000	02:06:45
88.18	0.09000000	02:06:45
88.18	0.39000000	02:06:45
88.18	1.18000000	02:06:45
88.17	0.09000000	02:06:45
88.16	1.16000000	02:06:45
88.11	0.46000000	02:06:08
88.10	0.09000000	02:06:05
88.10	1.16000000	02:06:05
88.06	0.89000000	02:05:45
88.07	0.01000000	02:05:22
88.09	1.71000000	02:04:21
88.08	2.50000000	02:04:02
88.09	0.03000000	02:03:53
88.12	1.19000000	02:03:45
88.10	5.19000000	02:03:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 101,718
Máx. 90.30	Min. 85.86
7 Dias
Variação +0.90%	Volume 490,416
Máx. 93.70	Min. 85.74
30 Dias
Variação -4.98%	Volume 2,098,771
Máx. 107.72	Min. 85.29

News Websites Reddit

Machine learning algorithm predicts Intel’s stock price on September 30, 2026

A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading The post Machine learning algorithm predicts...

finbold.com

Sept 1, 2026 14:45

Here’s how much Intel stock is down since CEO bought $12m of INTC shares

Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading The post Here’s how much Intel stock is down since CEO bought $12m...

finbold.com

Aug 31, 2026 13:34

Monster insider trading alert for Intel stock

A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 18, 2026 10:00

Nvidia just updated its stock portfolio

Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading The post Nvidia just updated its...

finbold.com

Aug 15, 2026 11:53