INTC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.07	0.93000000	14:30:08
101.07	0.08000000	14:30:08
101.08	0.08000000	14:30:08
101.09	0.08000000	14:30:08
101.09	0.08000000	14:30:08
101.10	0.08000000	14:30:07
101.11	0.08000000	14:30:07
101.12	0.08000000	14:30:07
101.12	0.93000000	14:30:07
101.13	0.08000000	14:30:07
101.15	0.93000000	14:30:06
101.06	0.54000000	14:30:04
101.06	2.92000000	14:30:04
101.08	0.08000000	14:30:04
101.13	3.16000000	14:30:03
101.13	3.04000000	14:30:03
101.12	0.49000000	14:30:01
101.12	10.17000000	14:30:01
101.12	0.08000000	14:30:01
101.12	0.94000000	14:30:01
101.13	2.88000000	14:30:01
101.13	0.08000000	14:30:01
101.13	0.94000000	14:30:01
101.14	0.08000000	14:30:01
101.14	0.08000000	14:30:01
101.14	0.94000000	14:30:01
101.15	3.28000000	14:30:01
101.15	0.08000000	14:30:01
101.16	0.94000000	14:30:01
101.16	0.08000000	14:30:01
101.18	0.08000000	14:30:01
101.19	0.94000000	14:30:01
101.21	0.70000000	14:30:00
101.21	0.19000000	14:30:00
101.21	0.08000000	14:30:00
101.21	0.86000000	14:30:00
101.21	0.08000000	14:30:00
101.22	0.08000000	14:30:00
101.22	0.94000000	14:30:00
101.23	0.94000000	14:30:00
101.22	0.94000000	14:30:00
101.21	0.08000000	14:30:00
101.20	0.24000000	14:30:00
101.11	0.94000000	14:29:57
101.12	2.14000000	14:29:55
101.12	0.95000000	14:29:55
101.12	3.30000000	14:29:55
101.11	0.54000000	14:29:55
101.10	0.08000000	14:29:39
101.09	0.08000000	14:29:39
101.08	0.08000000	14:29:39
101.04	0.39000000	14:29:36
101.05	0.24000000	14:29:35
101.05	0.05000000	14:29:35
101.07	0.08000000	14:29:35
101.13	0.04000000	14:29:35
101.16	0.08000000	14:29:34
101.18	1.02000000	14:29:32
101.18	0.34000000	14:29:32
101.18	1.07000000	14:29:32
101.18	0.91000000	14:29:32
101.19	0.43000000	14:29:29
101.19	1.44000000	14:29:29
101.19	2.02000000	14:29:29
101.19	0.61000000	14:29:29
101.19	0.54000000	14:29:29
101.22	0.08000000	14:29:28
101.23	1.10000000	14:29:28
101.24	0.08000000	14:29:28
101.29	0.32000000	14:29:27
101.30	0.04000000	14:29:25
101.22	0.16000000	14:29:20
101.22	0.10000000	14:29:20
101.22	0.10000000	14:29:20
101.22	0.10000000	14:29:20
101.21	0.08000000	14:29:16
101.23	0.24000000	14:29:10
101.22	1.16000000	14:29:08
101.13	2.44000000	14:29:05
101.09	0.08000000	14:29:05
101.09	0.08000000	14:29:05
101.11	0.08000000	14:29:05
101.11	0.97000000	14:29:05
101.13	0.04000000	14:29:03
101.14	0.05000000	14:29:03
101.16	0.08000000	14:29:02
101.26	0.42000000	14:29:00
101.27	0.52000000	14:29:00
101.27	1.36000000	14:29:00
101.30	0.58000000	14:28:59
101.33	0.29000000	14:28:55
101.34	27.24000000	14:28:55
101.35	0.37000000	14:28:53
101.31	0.49000000	14:28:52
101.31	0.24000000	14:28:52
101.30	0.04000000	14:28:52
101.27	0.93000000	14:28:52
101.23	0.24000000	14:28:51
101.19	1.37000000	14:28:49
101.16	0.08000000	14:28:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.75%	Volume 45,475
Máx. 103.21	Min. 96.84
7 Dias
Variação +3.39%	Volume 533,531
Máx. 103.98	Min. 95.52
30 Dias
Variação -8.01%	Volume 2,577,027
Máx. 115.46	Min. 79.14