INTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.04	1.10000000	16:36:49
100.97	0.10000000	16:35:03
101.11	0.10000000	16:34:03
101.14	1.00000000	16:33:14
101.14	1.10000000	16:33:14
101.14	8.80000000	16:33:14
101.13	37.90000000	16:33:14
101.09	1.20000000	16:33:08
101.11	4.60000000	16:33:08
101.12	2.60000000	16:32:23
101.12	1.70000000	16:32:11
101.16	0.10000000	16:32:03
101.15	1.00000000	16:31:16
101.23	0.10000000	16:31:03
101.17	0.20000000	16:30:27
101.09	1.10000000	16:30:26
101.09	1.00000000	16:30:26
101.10	1.30000000	16:30:05
101.10	1.00000000	16:30:05
101.11	15.70000000	16:30:05
101.17	0.10000000	16:29:03
101.22	0.10000000	16:28:03
101.37	5.30000000	16:26:22
101.36	4.80000000	16:26:22
101.36	37.90000000	16:26:22
101.36	1.30000000	16:26:22
101.36	0.10000000	16:26:22
101.34	0.10000000	16:26:03
101.26	0.10000000	16:25:14
101.29	9.10000000	16:24:24
101.29	37.90000000	16:24:24
101.29	0.80000000	16:24:24
101.29	1.50000000	16:24:24
101.34	0.10000000	16:24:03
101.29	0.10000000	16:24:02
101.31	1.00000000	16:24:01
101.25	1.00000000	16:24:01
101.19	1.00000000	16:24:00
101.17	1.00000000	16:24:00
101.08	0.10000000	16:23:03
101.08	1.00000000	16:22:41
101.10	2.10000000	16:22:41
101.10	2.10000000	16:21:22
101.10	9.10000000	16:21:22
101.10	37.90000000	16:21:19
101.10	0.30000000	16:21:19
101.10	2.10000000	16:21:19
101.09	2.10000000	16:21:16
101.08	2.10000000	16:21:13
101.08	1.00000000	16:21:13
101.05	0.10000000	16:21:13
101.04	0.10000000	16:21:04
100.97	0.40000000	16:20:12
100.96	0.10000000	16:20:03
100.94	2.10000000	16:19:58
100.95	0.40000000	16:19:44
100.95	1.00000000	16:19:44
100.95	0.20000000	16:19:44
100.96	0.10000000	16:19:41
101.00	36.40000000	16:18:58
101.00	0.70000000	16:18:58
101.00	5.30000000	16:18:54
101.00	5.30000000	16:18:54
101.00	1.40000000	16:18:54
101.00	0.40000000	16:18:54
100.99	0.70000000	16:18:52
101.02	85.20000000	16:18:21
101.02	5.30000000	16:18:21
101.02	5.30000000	16:18:19
101.02	2.10000000	16:18:19
101.02	1.00000000	16:18:19
101.03	0.20000000	16:18:15
101.03	0.10000000	16:18:03
101.03	0.10000000	16:17:03
101.02	0.40000000	16:16:55
100.95	0.90000000	16:16:25
100.93	0.40000000	16:16:15
100.89	0.10000000	16:16:10
100.96	0.10000000	16:16:03
100.94	1.40000000	16:15:54
100.96	0.80000000	16:15:49
100.96	2.10000000	16:15:49
101.05	4.30000000	16:15:23
101.02	0.10000000	16:15:03
100.98	0.10000000	16:15:00
101.04	0.10000000	16:14:03
100.98	4.90000000	16:13:26
101.03	0.10000000	16:12:03
101.02	0.10000000	16:11:54
100.99	0.50000000	16:11:32
101.00	0.20000000	16:11:12
101.00	0.50000000	16:11:12
100.99	0.50000000	16:11:12
100.98	0.70000000	16:11:12
100.94	0.70000000	16:10:47
100.94	0.40000000	16:10:46
100.94	2.10000000	16:10:46
100.94	1.00000000	16:10:46
101.10	0.10000000	16:10:03
101.02	0.10000000	16:09:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.66%	Volume 29,910
Máx. 103.09	Min. 96.81
7 Dias
Variação +3.30%	Volume 422,288
Máx. 103.98	Min. 95.46
30 Dias
Variação -8.02%	Volume 2,491,641
Máx. 115.45	Min. 79.12