INTC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.390	30.00000000	02:26:28
98.509	10.15200000	02:17:27
98.797	0.50000000	02:02:20
98.620	4.45600000	02:00:10
98.620	4.94100000	02:00:10
98.509	10.15200000	01:58:30
98.524	2.53700000	01:57:14
98.510	7.49600000	01:57:14
98.612	0.50000000	01:57:02
98.620	20.60300000	01:57:01
98.571	0.50000000	01:52:00
98.488	0.50000000	01:51:59
98.390	9.55100000	01:48:21
98.390	20.44900000	01:48:21
98.384	0.15400000	01:48:20
98.160	3.72300000	01:45:49
98.160	4.17400000	01:45:49
98.160	14.14700000	01:45:49
98.160	7.95600000	01:45:49
97.871	0.51000000	01:42:37
97.830	2.55500000	01:42:37
97.957	0.51000000	01:41:00
97.941	0.15400000	01:32:50
97.930	9.57900000	01:32:49
97.930	10.99300000	01:32:49
97.930	9.42800000	01:32:49
97.764	0.10100000	01:30:42
97.700	30.00000000	01:30:32
97.500	0.15400000	01:26:26
97.470	30.00000000	01:26:26
97.700	21.99200000	01:24:19
97.700	8.00800000	01:24:19
97.949	8.72500000	01:18:07
97.949	15.04200000	01:18:07
97.930	22.01200000	01:15:48
97.930	7.98800000	01:15:46
97.941	0.15400000	01:15:43
98.160	22.03000000	01:13:54
98.160	7.97000000	01:13:52
98.384	0.15400000	01:10:59
98.390	13.68500000	01:10:59
98.390	16.31500000	01:10:59
98.160	30.00000000	01:06:01
97.864	0.51000000	01:04:12
97.848	0.51000000	01:03:41
97.930	22.01000000	01:02:40
97.930	7.99000000	01:02:39
98.160	30.00000000	00:57:13
97.941	0.15400000	00:54:02
97.930	30.00000000	00:54:02
97.955	2.55100000	00:53:59
98.160	9.39700000	00:47:25
98.160	20.60300000	00:47:25
98.390	9.39700000	00:44:06
98.390	20.60300000	00:44:01
98.693	10.13300000	00:38:58
98.620	1.79800000	00:31:12
98.620	10.14000000	00:31:12
98.620	7.91300000	00:31:12
98.620	10.14900000	00:31:12
98.539	59.59400000	00:27:16
98.461	3.91900000	00:24:38
98.390	30.00000000	00:20:39
98.620	11.94300000	00:19:38
98.620	10.14000000	00:19:36
98.620	7.91700000	00:19:36
98.510	7.93600000	00:15:04
98.510	10.17500000	00:15:04
98.510	1.52200000	00:15:04
98.510	4.80700000	00:15:04
98.390	5.57200000	00:11:23
98.390	4.75500000	00:11:23
98.390	5.08800000	00:11:22
98.390	14.58500000	00:11:22
98.160	30.00000000	00:09:20
98.390	0.51700000	00:07:05
98.390	3.65000000	00:07:00
98.390	4.47900000	00:07:00
98.390	3.41700000	00:06:59
98.384	0.15400000	00:06:59
98.390	17.93700000	00:06:59
98.362	2.54100000	00:06:57
98.312	0.50000000	00:05:18
98.332	0.50000000	00:05:08
98.237	0.50000000	00:04:47
98.210	0.50000000	00:04:45
98.146	0.10000000	00:04:29
98.156	2.54600000	00:03:19
98.160	30.00000000	00:03:19
98.008	0.51000000	00:03:08
97.930	30.00000000	00:03:08
97.803	0.51000000	00:02:49
97.700	3.35600000	00:02:36
97.700	8.01800000	00:02:36
97.700	18.62600000	00:02:36
97.815	0.21000000	00:02:19
97.855	0.66000000	00:02:19
97.930	30.00000000	00:02:17
97.960	2.55200000	00:02:15
98.069	2.54900000	00:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.09%	Volume 14,233
Máx. 101.840	Min. 91.030
7 Dias
Variação +12.19%	Volume 81,960
Máx. 101.840	Min. 79.157
30 Dias
Variação -19.98%	Volume 335,633
Máx. 127.257	Min. 79.157