INTC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

140.100	2.49900000	13:02:30
140.101	2.50000000	13:02:29
140.058	2.49900000	13:01:46
140.173	7.13500000	12:59:22
140.186	44.78300000	12:59:22
140.201	48.08200000	12:59:22
140.090	2.49600000	12:58:47
140.205	2.49600000	12:58:43
140.226	2.49600000	12:58:43
140.356	2.49500000	12:56:40
140.355	2.49500000	12:56:27
140.315	2.49500000	12:55:20
140.360	2.49500000	12:55:18
140.224	1.89800000	12:46:58
140.227	1.89800000	12:46:21
140.225	7.13200000	12:45:22
140.255	2.49600000	12:44:07
140.241	2.49900000	12:42:47
140.131	2.49900000	12:41:41
140.132	2.49900000	12:41:40
140.031	2.49900000	12:40:41
140.030	2.49800000	12:40:40
140.025	2.49800000	12:40:37
140.024	2.49800000	12:40:34
140.243	0.92100000	12:38:47
140.180	2.49900000	12:38:47
140.170	2.49900000	12:38:37
140.160	2.49900000	12:38:37
140.136	2.49600000	12:38:11
140.347	0.07000000	12:37:02
140.356	2.49600000	12:36:50
140.356	2.49800000	12:36:25
140.286	0.07000000	12:36:01
140.174	2.49900000	12:35:41
140.193	2.49700000	12:35:19
140.296	2.49700000	12:35:01
140.076	49.97700000	12:34:36
140.043	2.49900000	12:34:36
140.044	2.49900000	12:34:35
140.045	2.49900000	12:34:35
140.046	2.49800000	12:34:24
140.126	2.49700000	12:33:16
140.095	50.04100000	12:33:16
140.163	2.49700000	12:33:15
140.194	2.49700000	12:33:14
140.193	2.49900000	12:33:12
140.450	2.50000000	12:31:34
140.499	2.49800000	12:31:04
140.362	0.10800000	12:30:32
139.824	0.00100000	12:29:05
139.815	0.00100000	12:28:04
139.739	0.00100000	12:27:03
139.853	2.50600000	12:26:04
139.854	0.00100000	12:26:03
139.961	2.50600000	12:25:22
139.919	0.00100000	12:25:02
139.857	15.04800000	12:24:45
139.706	10.06500000	12:24:05
139.706	4.98500000	12:24:04
139.706	0.00100000	12:24:02
139.643	4.98500000	12:23:44
139.643	10.06400000	12:23:44
139.652	15.04800000	12:23:43
139.762	15.04800000	12:23:02
139.751	0.00100000	12:23:02
139.725	15.04700000	12:22:55
139.766	0.00100000	12:22:02
139.757	0.00100000	12:21:01
139.790	15.03800000	12:20:48
139.734	10.07300000	12:20:39
139.734	1.96200000	12:20:34
139.620	0.00100000	12:20:00
139.698	12.03100000	12:19:01
139.698	0.00100000	12:19:00
139.635	12.02200000	12:18:26
139.802	12.02500000	12:18:23
139.790	0.00100000	12:18:00
139.782	12.02700000	12:17:40
139.782	12.02100000	12:17:38
139.647	7.16100000	12:17:29
139.629	5.46800000	12:17:29
139.730	0.10800000	12:17:28
139.767	12.01300000	12:17:28
139.945	12.01100000	12:17:13
140.015	0.00100000	12:16:59
140.082	2.09100000	12:16:06
140.115	12.00800000	12:16:05
140.152	12.00900000	12:16:05
140.151	0.00100000	12:15:59
140.027	0.00100000	12:14:58
140.042	0.00100000	12:13:57
140.050	12.00300000	12:13:40
140.242	11.97800000	12:13:22
140.373	0.00100000	12:12:56
140.352	11.97900000	12:12:49
140.281	11.96400000	12:12:39
140.367	11.95900000	12:12:33
140.367	0.00400000	12:12:32
140.537	11.96600000	12:12:27
140.613	5.89800000	12:12:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.94%	Volume 15,779
Máx. 140.613	Min. 128.130
7 Dias
Variação +12.54%	Volume 42,757
Máx. 144.326	Min. 124.485
30 Dias
Variação +14.64%	Volume 269,697
Máx. 144.326	Min. 97.108