INTC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.339	5.43300000	19:24:22
101.143	5.54900000	19:21:54
101.174	5.66400000	19:21:49
101.219	5.77500000	19:21:42
101.219	5.89200000	19:21:37
101.219	6.01800000	19:21:32
101.328	86.53500000	19:20:05
101.328	49.37500000	19:20:05
101.328	9.86300000	19:20:04
101.328	2.26200000	19:20:03
101.564	0.14800000	19:17:30
102.023	0.14800000	19:05:52
101.622	147.00000000	18:47:05
101.622	9.85700000	18:47:04
101.818	11.70900000	18:35:11
101.904	11.79700000	18:34:30
101.427	0.98000000	18:15:09
101.564	0.14800000	18:15:09
102.043	1.03700000	18:12:28
102.043	48.96300000	18:12:27
101.982	11.91800000	17:44:03
102.021	49.02000000	17:41:45
102.021	0.98000000	17:41:37
101.884	5.00000000	17:41:08
102.023	0.14800000	17:37:24
101.836	0.83400000	17:36:02
101.836	0.15000000	17:36:01
101.836	0.98000000	17:36:01
101.663	0.68500000	17:31:31
101.817	7.89800000	17:30:49
101.682	7.59900000	17:29:58
101.612	8.66700000	17:29:40
101.616	9.83300000	17:29:35
101.617	18.50000000	17:29:31
101.616	24.63700000	17:29:26
101.614	0.20000000	17:29:25
101.614	36.99900000	17:29:24
101.593	1.00000000	17:29:21
101.629	46.00000000	17:29:21
101.605	60.42200000	17:29:21
101.598	68.94100000	17:29:21
101.641	8.73300000	17:29:20
101.641	16.52400000	17:29:20
101.641	27.66300000	17:29:20
101.641	7.08000000	17:29:20
101.564	0.14900000	17:20:24
101.084	27.74300000	17:03:03
101.084	2.25700000	17:03:03
101.152	73.64100000	17:02:12
101.107	0.15000000	17:02:02
100.595	0.68500000	16:54:55
100.652	0.15000000	16:51:05
100.586	7.35800000	16:49:46
100.731	0.18000000	16:46:54
100.691	12.79900000	16:46:49
100.677	7.66500000	16:46:49
100.689	3.23300000	16:46:49
100.696	0.18000000	16:46:49
100.709	0.66200000	16:46:49
100.651	6.69900000	16:46:49
100.568	7.20000000	16:46:49
100.199	0.15100000	16:46:48
99.789	50.07500000	16:43:08
99.748	0.15200000	16:41:41
99.370	57.63200000	16:39:07
99.361	60.42200000	16:39:07
99.356	46.00000000	16:39:07
99.347	35.94600000	16:39:07
99.391	6.04200000	16:39:03
99.387	60.42200000	16:39:03
99.379	70.32400000	16:39:03
99.379	60.42200000	16:39:03
99.370	2.79000000	16:39:03
99.296	0.26400000	16:37:19
99.340	25.00000000	16:36:57
99.299	0.15200000	16:36:55
99.476	0.57600000	16:35:35
99.393	0.59400000	16:35:15
99.662	0.59400000	16:34:40
100.185	49.87800000	16:30:49
100.130	49.90700000	16:30:28
99.598	1.00000000	16:24:15
99.600	6.57000000	16:24:15
99.748	0.15200000	16:21:50
99.586	7.73500000	16:21:20
99.586	7.89100000	16:21:16
99.299	0.15200000	16:14:46
99.782	12.93200000	16:12:48
99.748	0.15100000	16:12:02
99.805	1.22800000	16:11:12
100.000	19.00400000	16:06:55
100.000	1.00000000	16:05:44
100.000	9.99600000	16:05:43
100.152	28.04600000	16:05:06
100.156	30.00000000	16:04:22
100.199	0.15000000	16:03:18
100.466	0.78100000	16:01:11
100.652	0.15000000	16:01:10
100.685	0.26000000	16:01:06
100.938	18.34000000	15:55:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.90%	Volume 10,153
Máx. 115.236	Min. 99.296
7 Dias
Variação -6.47%	Volume 92,472
Máx. 116.589	Min. 99.296
30 Dias
Variação -22.66%	Volume 287,174
Máx. 144.326	Min. 99.296