INTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.33000	0.10000000	09:49:07
94.31000	0.32000000	09:48:46
94.30000	1.58000000	09:48:46
94.29000	23.42000000	09:46:44
94.28000	1.58000000	09:46:44
94.26000	285.69000000	09:40:42
94.25000	32.57000000	09:40:36
94.04000	25.00000000	09:37:44
93.67000	26.91000000	09:24:22
93.67000	5.00000000	09:08:48
94.25000	6.90000000	08:13:44
94.31000	3.80000000	08:05:53
93.20000	0.81000000	08:00:00
93.21000	0.21000000	07:04:41
92.75000	5.00000000	06:43:41
92.92000	3.80000000	05:58:52
92.53000	21.61000000	05:53:41
91.61000	1.68000000	04:46:40
91.59000	0.16000000	04:17:20
91.60000	6.90000000	03:51:17
91.20000	0.21000000	02:21:40
91.81000	0.89000000	01:56:49
91.85000	0.35000000	01:53:04
91.64000	0.51000000	01:51:41
91.54000	3.80000000	01:49:14
91.51000	0.61000000	01:49:03
90.19000	3.80000000	01:03:50
91.41000	6.90000000	00:13:52
92.04000	6.90000000	23:34:01
91.76000	12.50000000	22:41:05
91.51000	0.55000000	22:36:02
91.32000	1.70000000	21:44:02
91.33000	24.70000000	21:44:02
90.94000	0.85000000	19:50:00
90.56000	22.08000000	19:43:24
90.61000	57.95000000	19:40:12
90.71000	0.85000000	19:38:49
90.72000	0.85000000	19:38:45
90.76000	0.85000000	19:37:12
90.77000	0.85000000	19:37:11
90.78000	0.85000000	19:37:07
90.77000	0.10000000	19:36:54
90.88000	0.85000000	19:35:20
90.76000	1.70000000	19:04:20
90.77000	1.70000000	19:04:20
90.75000	0.50000000	19:04:20
90.64000	0.48000000	18:58:14
90.64000	1.72000000	18:58:13
90.67000	0.85000000	18:56:00
90.62000	0.86000000	18:46:30
90.68000	1.70000000	18:46:23
90.92000	1.70000000	18:31:48
91.54000	3.80000000	18:06:41
91.37000	1.68000000	17:59:45
91.04000	1.00000000	17:54:30
90.75000	1.00000000	17:37:06
90.89000	1.70000000	16:20:18
90.88000	10.80000000	16:20:18
90.59000	18.28000000	16:07:15
90.58000	1.72000000	16:07:15
90.08000	5.75000000	15:36:29
90.05000	1.74000000	15:36:29
90.22000	1.72000000	15:25:56
90.23000	0.86000000	15:25:56
90.24000	1.72000000	15:25:55
90.25000	1.72000000	15:25:55
90.26000	1.72000000	15:25:55
90.27000	1.72000000	15:25:55
90.28000	1.72000000	15:25:55
90.29000	0.86000000	15:25:55
90.30000	1.72000000	15:25:55
90.31000	1.72000000	15:25:55
90.63000	5.00000000	15:20:35
90.89000	130.65000000	15:00:27
90.89000	2.55000000	15:00:27
90.89000	3.40000000	15:00:27
90.89000	3.40000000	15:00:26
90.89000	1.70000000	15:00:26
90.89000	8.30000000	15:00:26
90.91000	0.11000000	15:00:25
90.89000	16.60000000	14:53:58
90.90000	1.70000000	14:53:58
90.91000	1.70000000	14:53:58
90.98000	1.70000000	14:53:54
90.97000	1.70000000	14:53:54
90.00000	1.74000000	14:46:09
90.26000	23.27000000	14:36:38
90.25000	1.73000000	14:36:38
90.19000	3.80000000	14:36:31
90.06000	4.35000000	14:34:07
88.86000	3.80000000	14:22:27
88.15000	0.91000000	14:13:32
88.07000	1.82000000	14:12:05
88.08000	1.82000000	14:12:05
88.09000	30.88000000	14:12:05
88.42000	23.20000000	14:01:04
88.43000	1.80000000	14:01:04
88.52000	45.36000000	14:00:17
88.55000	43.22000000	14:00:13
88.56000	1.80000000	14:00:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.85%	Volume 1,586
Máx. 94.33000	Min. 86.00000
7 Dias
Variação +4.12%	Volume 22,742
Máx. 97.56000	Min. 79.53000
30 Dias
Variação -23.97%	Volume 51,296
Máx. 127.01000	Min. 79.53000