INTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

136.08000	0.06000000	02:07:37
136.53000	0.75000000	02:02:12
136.59000	0.06000000	01:57:18
137.10000	0.06000000	01:54:36
136.97000	14.60000000	01:53:10
136.35000	2.65000000	01:50:47
136.36000	1.51000000	01:50:47
136.59000	0.06000000	01:50:41
136.70000	0.93000000	01:50:05
136.73000	0.57000000	01:49:41
136.78000	1.27000000	01:49:41
136.89000	1.06000000	01:49:22
137.10000	0.06000000	01:47:56
137.43000	0.93000000	01:38:03
137.61000	0.06000000	01:36:59
137.65000	1.26000000	01:36:06
138.12000	0.06000000	01:24:30
138.17000	0.93000000	01:21:28
138.51000	0.22000000	01:10:05
138.63000	0.06000000	01:02:08
139.21000	0.72000000	00:46:50
139.14000	0.06000000	00:44:28
138.91000	0.93000000	00:44:13
138.70000	1.75000000	00:42:38
138.70000	1.46000000	00:41:34
138.63000	0.06000000	00:41:30
138.17000	0.93000000	00:30:44
138.12000	0.06000000	00:30:43
137.37000	1.05000000	00:30:29
137.43000	0.93000000	00:30:29
137.61000	0.06000000	00:30:29
137.89000	1.26000000	00:30:29
138.18000	14.47000000	00:25:30
138.12000	0.06000000	00:23:41
138.17000	0.93000000	00:23:34
138.63000	0.06000000	00:20:58
138.91000	0.93000000	00:14:07
139.14000	0.06000000	00:13:50
139.29000	0.78000000	00:12:17
139.55000	0.72000000	00:11:29
139.52000	0.72000000	00:08:01
139.47000	0.72000000	00:07:29
139.65000	0.06000000	00:07:00
139.66000	0.93000000	00:06:50
140.16000	0.06000000	00:05:19
140.67000	0.06000000	00:03:20
140.41000	0.93000000	00:03:18
140.16000	0.06000000	00:03:07
140.00000	0.72000000	00:02:34
139.66000	0.93000000	00:00:37
139.65000	0.06000000	00:00:37
138.98000	28.14000000	23:58:17
139.01000	14.38000000	23:51:09
139.02000	5.15000000	23:51:08
139.09000	5.18000000	23:50:23
139.10000	2.50000000	23:50:23
139.30000	4.16000000	23:33:38
139.27000	14.36000000	23:32:24
139.14000	0.06000000	23:31:15
138.80000	0.22000000	23:22:04
138.62000	5.19000000	23:15:21
138.63000	0.06000000	23:14:28
138.74000	0.15000000	23:11:57
139.23000	0.22000000	22:56:04
139.14000	0.06000000	22:51:47
138.88000	28.44000000	22:51:01
138.87000	1.46000000	22:51:01
138.63000	0.06000000	22:48:13
138.85000	14.61000000	22:42:53
139.02000	14.54000000	22:36:29
138.91000	0.93000000	22:35:54
139.06000	0.52000000	22:35:11
139.08000	1.25000000	22:35:11
139.14000	0.06000000	22:35:11
139.56000	0.34000000	22:31:42
139.65000	0.06000000	22:31:23
139.66000	0.93000000	22:31:23
139.68000	0.22000000	22:30:03
140.16000	3.24000000	22:15:03
140.18000	1.24000000	22:15:03
140.19000	2.68000000	22:15:03
140.36000	0.34000000	22:05:23
140.39000	0.22000000	22:02:04
140.26000	1.70000000	21:57:28
140.28000	1.24000000	21:38:37
140.31000	1.24000000	21:38:09
140.35000	0.22000000	21:36:04
140.40000	0.28000000	21:33:28
140.39000	1.42000000	21:33:28
140.41000	5.99000000	21:28:50
140.44000	2.48000000	21:13:12
140.38000	0.22000000	21:10:04
140.41000	3.18000000	21:08:02
140.68000	24.73000000	20:47:59
140.64000	0.22000000	20:44:04
140.62000	1.84000000	20:30:01
140.81000	23.10000000	20:21:13
140.88000	0.71000000	20:19:20
140.71000	0.22000000	20:16:03
140.88000	0.22000000	19:50:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 19,750
Máx. 141.93000	Min. 136.08000
7 Dias
Variação +8.15%	Volume 24,568
Máx. 144.80000	Min. 117.02000
30 Dias
Variação +11.28%	Volume 71,067
Máx. 144.80000	Min. 93.15000