INTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.44000	0.26000000	00:16:58
109.44000	1.18000000	00:16:25
109.44000	2.36000000	00:16:25
109.06000	1.19000000	00:02:32
109.06000	0.41000000	00:02:31
108.80000	1.60000000	00:00:02
107.76000	1.22000000	19:30:01
108.19000	1.21000000	19:18:27
108.21000	1.21000000	19:18:27
108.25000	2.40000000	19:18:27
108.70000	1.19000000	18:41:24
108.71000	1.19000000	18:41:24
108.67000	1.20000000	18:37:43
107.83000	0.17000000	18:20:51
107.83000	3.63000000	18:20:50
107.37000	1.62000000	17:21:59
106.59000	1.24000000	17:15:52
106.68000	1.24000000	16:58:03
107.01000	1.62000000	15:46:04
106.79000	7.89000000	15:36:02
106.23000	3.80000000	15:24:21
104.71000	0.43000000	14:51:58
104.72000	1.29000000	14:51:58
104.46000	8.00000000	14:51:27
105.13000	53.70000000	14:40:41
105.04000	56.38000000	14:40:32
105.00000	25.45000000	14:35:54
104.97000	43.91000000	14:35:54
104.85000	1.29000000	14:35:51
105.11000	1.29000000	14:35:31
105.09000	1.29000000	14:35:31
104.88000	1.66000000	14:35:31
105.10000	1.29000000	14:35:28
104.79000	1.29000000	14:35:21
104.77000	1.29000000	14:35:21
104.74000	1.29000000	14:35:21
104.72000	1.66000000	14:35:21
104.71000	1.29000000	14:35:21
104.80000	1.29000000	14:35:21
104.69000	1.29000000	14:35:21
104.67000	1.29000000	14:35:21
104.66000	1.29000000	14:35:21
104.50000	28.12000000	14:35:20
104.50000	0.01000000	14:35:11
104.90000	1.29000000	14:34:58
104.60000	1.90000000	14:34:49
104.52000	1.29000000	14:34:36
104.50000	1.29000000	14:34:36
104.55000	1.29000000	14:34:36
104.40000	4.59000000	14:34:35
104.53000	4.59000000	14:34:33
104.72000	2.33000000	14:34:24
104.94000	1.30000000	14:34:21
104.93000	1.30000000	14:34:21
104.91000	2.60000000	14:34:21
104.88000	1.30000000	14:34:21
104.87000	1.30000000	14:34:21
104.86000	1.30000000	14:34:21
104.85000	2.60000000	14:34:21
104.83000	1.30000000	14:34:21
104.82000	1.30000000	14:34:21
104.81000	1.30000000	14:34:21
104.80000	1.30000000	14:34:21
104.79000	1.30000000	14:34:21
104.76000	1.30000000	14:34:21
104.75000	1.30000000	14:34:21
104.72000	1.30000000	14:34:21
104.97000	2.60000000	14:34:21
104.71000	26.87000000	14:34:21
104.66000	1.30000000	14:34:21
104.64000	2.33000000	14:34:20
104.64000	3.57000000	14:34:19
104.77000	0.01000000	14:34:17
104.86000	28.19000000	14:34:16
104.85000	41.43000000	14:34:16
104.77000	1.29000000	14:34:15
104.69000	259.88000000	14:34:13
104.72000	38.19000000	14:34:13
104.73000	1.30000000	14:34:13
104.66000	1.66000000	14:34:12
104.58000	1.29000000	14:34:12
104.57000	1.29000000	14:34:12
104.45000	1.29000000	14:34:12
104.43000	1.30000000	14:34:12
104.41000	2.60000000	14:34:12
104.66000	3.80000000	14:09:08
105.30000	2.46000000	14:05:06
105.75000	1.26000000	14:04:13
106.23000	3.80000000	14:01:21
106.82000	6.22000000	13:53:31
106.83000	2.48000000	13:53:31
107.98000	2.42000000	13:33:26
107.97000	2.42000000	13:33:26
107.95000	1.21000000	13:33:26
107.94000	1.21000000	13:33:26
107.92000	2.42000000	13:33:26
107.91000	1.21000000	13:33:26
107.90000	1.21000000	13:33:26
107.89000	2.42000000	13:33:26
107.86000	2.42000000	13:33:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.08%	Volume 1,494
Máx. 109.44000	Min. 101.36000
7 Dias
Variação +0.87%	Volume 6,658
Máx. 116.73000	Min. 101.36000
30 Dias
Variação -15.35%	Volume 46,239
Máx. 195.55000	Min. 101.36000