INTC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.58	0.28000000	01:49:22
109.59	0.72000000	01:49:22
109.58	0.27000000	01:49:22
109.59	0.73000000	01:49:22
109.50	0.72000000	01:49:06
109.45	4.28000000	01:48:55
109.44	0.74000000	01:48:55
109.49	0.36000000	01:48:30
109.52	0.12000000	01:48:06
109.52	0.13000000	01:48:06
109.53	0.10000000	01:48:05
109.52	0.71000000	01:48:01
109.59	0.16000000	01:47:32
109.59	0.16000000	01:47:32
109.56	0.73000000	01:47:06
109.63	3.54000000	01:46:54
109.59	0.93000000	01:46:53
109.65	0.73000000	01:46:53
109.64	0.28000000	01:46:35
109.62	0.20000000	01:46:09
109.59	0.28000000	01:46:02
109.53	0.80000000	01:45:50
109.53	1.03000000	01:45:34
109.52	0.72000000	01:45:34
109.51	0.72000000	01:45:34
109.50	4.87000000	01:45:34
109.50	0.28000000	01:45:14
109.49	4.70000000	01:45:12
109.52	0.72000000	01:45:05
109.54	0.26000000	01:45:04
109.53	1.07000000	01:45:04
109.46	0.82000000	01:45:01
109.44	0.05000000	01:44:55
109.48	0.01000000	01:44:55
109.48	0.91000000	01:44:55
109.49	0.09000000	01:44:54
109.50	2.13000000	01:44:47
109.51	0.71000000	01:44:47
109.59	0.11000000	01:44:33
109.62	0.12000000	01:44:03
109.63	0.10000000	01:43:58
109.63	2.00000000	01:43:47
109.64	0.49000000	01:43:47
109.66	1.06000000	01:43:28
109.66	0.73000000	01:43:28
109.58	0.72000000	01:43:20
109.57	0.33000000	01:43:15
109.57	1.10000000	01:43:15
109.56	0.58000000	01:43:15
109.55	0.43000000	01:43:15
109.54	0.72000000	01:43:15
109.54	0.20000000	01:42:59
109.57	0.75000000	01:42:59
109.57	0.54000000	01:42:59
109.57	0.56000000	01:42:59
109.59	0.91000000	01:42:47
109.61	0.02000000	01:42:44
109.64	4.70000000	01:42:42
109.65	0.01000000	01:42:42
109.67	2.00000000	01:42:34
109.71	0.11000000	01:42:30
109.71	0.12000000	01:42:30
109.72	0.72000000	01:42:11
109.73	0.55000000	01:41:51
109.72	1.00000000	01:41:11
109.72	0.91000000	01:41:11
109.72	0.91000000	01:41:11
109.72	0.91000000	01:41:11
109.76	2.78000000	01:41:11
109.76	0.82000000	01:41:11
109.77	0.72000000	01:41:11
109.85	0.74000000	01:40:51
109.93	3.02000000	01:40:25
109.93	1.09000000	01:40:25
109.89	1.09000000	01:40:25
109.89	0.75000000	01:40:24
109.89	0.30000000	01:40:24
109.89	0.73000000	01:40:24
109.94	0.10000000	01:40:20
109.98	0.80000000	01:40:13
109.99	0.79000000	01:40:10
109.97	0.88000000	01:39:25
110.00	2.73000000	01:39:21
110.04	0.28000000	01:38:32
110.04	0.31000000	01:38:27
110.06	1.00000000	01:38:25
110.06	0.85000000	01:38:25
110.08	0.71000000	01:38:25
110.09	0.29000000	01:38:05
110.08	0.32000000	01:38:01
110.04	0.05000000	01:38:00
110.03	0.72000000	01:37:53
110.00	0.80000000	01:37:47
109.99	0.10000000	01:37:40
109.96	0.90000000	01:37:38
109.97	0.11000000	01:37:36
109.82	0.71000000	01:36:51
109.82	0.27000000	01:36:51
109.82	0.62000000	01:36:51
109.79	0.27000000	01:36:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.08%	Volume 41,552
Máx. 110.44	Min. 101.34
7 Dias
Variação +1.15%	Volume 302,138
Máx. 116.71	Min. 101.34
30 Dias
Variação -16.47%	Volume 2,109,026
Máx. 144.81	Min. 101.34