INTC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.04	0.91000000	09:18:34
107.04	0.01000000	09:18:34
107.03	0.10000000	09:18:32
107.02	0.10000000	09:18:08
107.03	0.10000000	09:18:03
107.01	0.69000000	09:18:03
107.00	0.93000000	09:18:03
107.00	0.93000000	09:18:03
106.99	0.69000000	09:18:03
106.97	0.01000000	09:18:00
106.97	3.48000000	09:17:29
106.97	0.82000000	09:17:29
106.98	0.71000000	09:17:29
106.98	0.82000000	09:17:29
106.95	0.94000000	09:17:23
106.94	0.70000000	09:17:23
106.92	0.82000000	09:17:23
106.90	0.69000000	09:17:23
106.90	0.03000000	09:17:00
106.89	0.06000000	09:16:53
106.89	2.99000000	09:16:53
106.89	0.13000000	09:16:42
106.83	0.70000000	09:15:17
106.85	2.60000000	09:15:00
106.85	0.07000000	09:15:00
106.75	0.02000000	09:14:00
106.76	1.23000000	09:13:41
106.76	1.06000000	09:13:41
106.76	0.91000000	09:13:18
106.76	0.01000000	09:13:18
106.77	0.66000000	09:13:00
106.81	0.70000000	09:12:35
106.80	0.10000000	09:12:25
106.80	0.70000000	09:12:25
106.80	0.10000000	09:12:25
106.81	0.07000000	09:12:00
106.81	0.70000000	09:11:55
106.80	0.69000000	09:11:47
106.81	0.84000000	09:11:46
106.80	2.98000000	09:11:43
106.80	0.69000000	09:11:39
106.80	0.70000000	09:11:18
106.82	0.68000000	09:11:02
106.81	0.06000000	09:11:00
106.79	0.80000000	09:10:59
106.82	0.16000000	09:10:38
106.82	0.16000000	09:10:38
106.80	0.71000000	09:10:20
106.86	0.05000000	09:10:00
106.86	0.94000000	09:09:17
106.86	0.94000000	09:09:17
106.87	0.70000000	09:09:17
106.87	0.05000000	09:09:17
106.91	0.79000000	09:08:49
106.90	0.71000000	09:08:49
106.90	0.10000000	09:08:40
106.93	0.11000000	09:08:08
106.91	3.09000000	09:08:00
106.92	0.52000000	09:07:59
106.92	2.90000000	09:07:59
106.92	0.69000000	09:07:59
106.92	0.69000000	09:07:59
106.92	0.78000000	09:07:59
106.91	0.28000000	09:07:56
106.92	0.10000000	09:07:56
106.92	0.81000000	09:07:55
106.91	3.05000000	09:07:55
106.89	0.10000000	09:07:55
106.88	0.06000000	09:07:50
106.87	0.73000000	09:07:50
106.86	0.10000000	09:07:28
106.86	0.42000000	09:07:28
106.86	0.38000000	09:07:28
106.85	0.14000000	09:06:56
106.86	0.70000000	09:06:56
106.84	1.72000000	09:06:56
106.84	0.34000000	09:06:48
106.82	0.37000000	09:06:33
106.84	0.10000000	09:06:28
106.83	0.28000000	09:06:08
106.84	0.27000000	09:06:00
106.83	0.10000000	09:05:59
106.85	0.70000000	09:05:56
106.87	0.10000000	09:05:24
106.91	0.69000000	09:04:58
106.88	0.08000000	09:04:58
106.88	0.61000000	09:04:58
106.88	0.10000000	09:04:58
106.86	3.77000000	09:04:48
106.88	0.10000000	09:04:35
106.83	0.70000000	09:03:58
106.81	0.10000000	09:03:58
106.80	0.69000000	09:03:54
106.81	0.94000000	09:03:53
106.81	0.94000000	09:03:53
106.83	0.69000000	09:03:53
106.85	0.05000000	09:03:52
106.86	0.70000000	09:03:49
106.92	0.68000000	09:03:32
106.92	0.12000000	09:03:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 21,124
Máx. 111.69	Min. 104.83
7 Dias
Variação -12.98%	Volume 443,406
Máx. 127.40	Min. 104.25
30 Dias
Variação -14.65%	Volume 2,068,749
Máx. 144.81	Min. 104.25