INTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

103.57	1.70000000	03:22:05
103.54	1.50000000	03:22:01
103.50	1.70000000	03:21:15
103.50	1.50000000	03:21:13
103.46	1.30000000	03:21:11
103.49	1.80000000	03:21:09
103.54	1.70000000	03:21:07
103.51	1.00000000	03:21:05
103.52	1.60000000	03:21:03
103.54	1.70000000	03:21:01
103.57	18.10000000	03:20:26
103.57	14.20000000	03:20:26
103.57	16.60000000	03:20:26
103.57	1.10000000	03:20:26
103.47	0.20000000	03:20:16
103.47	1.10000000	03:20:16
103.45	1.10000000	03:20:16
103.44	1.10000000	03:20:16
103.44	2.00000000	03:20:16
103.44	1.50000000	03:20:01
103.61	1.10000000	03:19:01
103.55	0.10000000	03:18:06
103.58	0.10000000	03:18:03
103.55	1.80000000	03:18:01
103.77	1.40000000	03:17:13
103.81	1.10000000	03:17:09
103.82	1.40000000	03:17:07
103.82	1.60000000	03:17:03
103.79	1.00000000	03:17:01
103.90	4.10000000	03:16:08
103.90	1.10000000	03:16:08
103.90	1.10000000	03:16:08
103.90	22.60000000	03:16:06
103.90	1.10000000	03:16:06
103.83	1.50000000	03:16:01
103.98	1.20000000	03:15:03
103.97	1.90000000	03:14:01
103.95	1.10000000	03:13:17
103.95	2.00000000	03:13:17
103.85	1.30000000	03:13:01
103.83	0.20000000	03:12:11
103.85	1.80000000	03:12:01
104.03	0.20000000	03:11:10
103.98	1.80000000	03:11:05
103.98	1.20000000	03:11:03
103.94	1.00000000	03:11:01
103.95	0.10000000	03:10:49
104.03	2.50000000	03:10:47
104.00	0.20000000	03:10:47
103.98	0.10000000	03:10:34
103.89	1.10000000	03:10:24
103.90	1.10000000	03:10:24
103.90	8.00000000	03:10:03
103.90	2.00000000	03:10:03
103.90	1.90000000	03:10:01
103.88	2.40000000	03:09:58
103.83	1.10000000	03:09:41
103.82	0.10000000	03:09:24
103.80	0.10000000	03:09:13
103.80	1.40000000	03:09:01
103.77	0.10000000	03:08:59
103.76	2.00000000	03:08:59
103.64	0.20000000	03:08:17
103.61	1.40000000	03:08:05
103.56	2.00000000	03:08:03
103.63	0.10000000	03:08:00
103.63	0.10000000	03:08:00
103.50	1.40000000	03:07:21
103.50	1.10000000	03:07:19
103.50	2.00000000	03:07:17
103.55	1.70000000	03:07:13
103.57	1.90000000	03:07:11
103.57	0.10000000	03:07:09
103.57	1.00000000	03:07:09
103.62	1.30000000	03:07:09
103.57	1.30000000	03:07:07
103.61	1.20000000	03:07:05
103.58	1.10000000	03:07:03
103.58	1.40000000	03:07:02
103.63	0.30000000	03:07:00
103.63	0.30000000	03:07:00
103.58	1.80000000	03:06:55
103.57	1.10000000	03:06:55
103.57	2.00000000	03:06:55
103.57	1.50000000	03:06:33
103.49	1.10000000	03:06:31
103.54	1.90000000	03:06:27
103.50	1.40000000	03:06:25
103.51	1.50000000	03:06:21
103.54	1.10000000	03:06:17
103.51	1.70000000	03:06:15
103.54	0.10000000	03:06:15
103.55	9.40000000	03:06:15
103.55	1.40000000	03:06:15
103.55	13.50000000	03:06:15
103.55	1.70000000	03:06:15
103.55	8.00000000	03:06:15
103.55	13.50000000	03:06:15
103.62	1.80000000	03:06:09
103.63	1.40000000	03:06:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.91%	Volume 67,796
Máx. 115.45	Min. 99.30
7 Dias
Variação -6.12%	Volume 191,219
Máx. 116.69	Min. 99.30
30 Dias
Variação -17.83%	Volume 668,152
Máx. 144.85	Min. 99.30