INTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

134.27	0.10000000	20:23:57
134.25	0.20000000	20:23:07
134.27	0.80000000	20:23:07
134.24	0.60000000	20:23:06
134.21	0.30000000	20:23:02
134.21	0.40000000	20:23:02
134.16	0.30000000	20:23:02
134.17	0.40000000	20:23:02
134.30	0.40000000	20:22:56
134.30	0.20000000	20:22:56
134.31	0.60000000	20:22:56
134.36	0.20000000	20:22:54
134.34	0.10000000	20:22:27
134.34	0.20000000	20:22:25
134.35	0.30000000	20:22:14
134.31	0.30000000	20:22:13
134.27	0.10000000	20:22:13
134.27	0.40000000	20:22:13
134.26	0.30000000	20:22:07
134.26	0.10000000	20:22:07
134.27	0.40000000	20:22:02
134.30	0.10000000	20:22:00
134.30	0.10000000	20:22:00
134.30	0.20000000	20:22:00
134.30	0.10000000	20:22:00
134.29	0.20000000	20:21:56
134.29	0.20000000	20:21:55
134.29	0.30000000	20:21:54
134.29	0.30000000	20:21:54
134.27	0.10000000	20:21:53
134.12	0.40000000	20:21:30
133.97	16.50000000	20:21:11
133.98	17.70000000	20:21:11
133.98	0.40000000	20:21:11
133.99	17.70000000	20:21:11
133.99	0.20000000	20:21:11
134.00	17.70000000	20:21:11
134.00	0.20000000	20:21:11
134.01	0.20000000	20:21:11
134.02	0.30000000	20:21:11
134.03	17.70000000	20:21:11
134.04	0.40000000	20:21:11
134.06	0.60000000	20:21:11
134.06	0.40000000	20:21:11
134.07	0.60000000	20:21:11
134.08	6.00000000	20:21:11
134.08	0.40000000	20:21:11
134.09	0.60000000	20:21:11
134.09	0.40000000	20:21:11
134.05	0.60000000	20:21:09
134.02	0.40000000	20:21:02
134.00	0.30000000	20:20:41
134.00	0.10000000	20:20:41
134.00	0.20000000	20:20:41
133.99	0.30000000	20:20:41
133.99	0.20000000	20:20:28
133.89	0.20000000	20:20:12
133.95	0.30000000	20:20:09
133.95	0.40000000	20:20:07
133.97	0.30000000	20:20:06
133.97	0.20000000	20:20:02
133.98	0.20000000	20:20:02
133.99	0.20000000	20:20:01
133.99	0.10000000	20:20:01
133.96	0.40000000	20:19:59
133.97	0.10000000	20:19:54
133.95	0.20000000	20:19:54
133.94	0.20000000	20:19:54
134.00	0.30000000	20:19:53
134.01	0.40000000	20:19:53
134.06	0.20000000	20:19:52
134.06	0.30000000	20:19:52
134.06	0.30000000	20:19:52
134.08	0.40000000	20:19:49
134.05	0.10000000	20:19:38
134.06	0.40000000	20:19:31
134.06	0.40000000	20:19:30
134.01	0.30000000	20:19:15
134.01	0.10000000	20:19:12
134.01	0.10000000	20:19:12
134.01	0.30000000	20:19:12
134.01	0.40000000	20:19:11
133.99	0.40000000	20:19:06
133.99	0.40000000	20:19:05
133.99	0.30000000	20:19:05
134.00	0.10000000	20:19:02
134.02	0.40000000	20:19:02
134.21	0.30000000	20:18:54
134.21	0.10000000	20:18:54
134.21	0.10000000	20:18:50
134.20	2.00000000	20:18:50
134.20	2.50000000	20:18:49
134.20	0.60000000	20:18:49
134.20	0.30000000	20:18:49
134.20	0.20000000	20:18:49
134.20	0.10000000	20:18:49
134.20	2.50000000	20:18:49
134.20	0.10000000	20:18:48
134.20	0.30000000	20:18:48
134.19	6.40000000	20:18:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 28,857
Máx. 140.79	Min. 125.53
7 Dias
Variação +7.76%	Volume 207,712
Máx. 144.85	Min. 124.26
30 Dias
Variação +8.88%	Volume 549,763
Máx. 144.85	Min. 93.05