INTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

102.40	0.20000000	01:39:19
102.18	1.40000000	01:39:01
102.25	0.70000000	01:38:44
102.37	0.10000000	01:38:23
102.34	0.70000000	01:38:19
102.32	1.70000000	01:38:01
102.14	0.80000000	01:37:47
102.15	2.50000000	01:37:47
102.21	0.70000000	01:37:14
102.28	1.00000000	01:37:12
102.25	0.10000000	01:37:09
102.30	1.50000000	01:37:01
102.27	0.10000000	01:36:43
102.32	0.90000000	01:36:43
102.28	0.10000000	01:36:43
102.18	1.00000000	01:36:26
102.12	0.10000000	01:36:22
102.12	1.20000000	01:36:22
102.20	1.20000000	01:36:13
102.00	1.30000000	01:36:05
101.86	1.30000000	01:35:01
101.72	0.20000000	01:34:53
101.72	2.80000000	01:34:53
101.69	0.70000000	01:34:14
101.73	1.80000000	01:34:01
101.82	0.70000000	01:33:51
101.87	0.70000000	01:33:21
102.00	1.40000000	01:33:03
102.02	0.20000000	01:33:01
102.04	0.70000000	01:32:14
102.05	1.80000000	01:32:01
102.04	1.00000000	01:31:53
101.97	1.00000000	01:31:26
101.91	0.70000000	01:31:25
101.87	0.60000000	01:31:03
101.79	1.40000000	01:30:01
101.85	3.50000000	01:29:48
101.93	0.30000000	01:29:18
102.00	1.30000000	01:29:01
101.99	3.50000000	01:28:44
101.92	1.20000000	01:28:17
101.90	1.80000000	01:28:01
102.02	1.80000000	01:27:01
102.05	1.10000000	01:26:38
101.98	1.90000000	01:26:05
101.99	1.10000000	01:26:03
102.01	1.40000000	01:26:01
102.09	14.60000000	01:25:12
102.08	0.20000000	01:25:10
102.03	0.20000000	01:25:10
101.98	2.00000000	01:25:05
102.00	1.10000000	01:25:03
102.10	1.70000000	01:24:11
102.12	1.60000000	01:24:09
102.05	1.40000000	01:24:05
102.06	1.60000000	01:24:03
102.03	1.20000000	01:24:01
101.97	3.60000000	01:23:22
101.97	2.90000000	01:23:22
101.95	7.30000000	01:23:15
101.95	7.20000000	01:23:15
101.95	3.60000000	01:23:15
101.95	2.90000000	01:23:15
101.94	1.10000000	01:23:15
101.90	1.10000000	01:23:15
101.88	1.10000000	01:23:15
101.90	0.10000000	01:23:06
101.90	2.00000000	01:23:05
101.91	1.40000000	01:23:01
102.00	1.50000000	01:22:13
102.06	1.80000000	01:22:11
102.04	1.30000000	01:22:09
102.02	1.80000000	01:22:07
102.02	1.90000000	01:22:05
101.98	1.10000000	01:22:03
102.02	1.50000000	01:22:01
102.13	10.20000000	01:21:22
102.13	0.90000000	01:21:22
102.13	0.90000000	01:21:22
102.13	2.80000000	01:21:22
102.06	16.80000000	01:21:06
102.06	14.80000000	01:21:06
102.00	1.80000000	01:21:05
101.97	1.30000000	01:21:03
101.98	1.40000000	01:21:01
101.82	12.70000000	01:20:10
101.80	1.80000000	01:20:01
101.90	0.10000000	01:19:03
101.92	1.80000000	01:19:01
101.87	0.50000000	01:18:17
101.89	3.50000000	01:18:17
101.94	1.60000000	01:18:03
102.02	1.80000000	01:18:01
101.99	5.80000000	01:17:57
102.06	3.20000000	01:17:42
102.06	2.30000000	01:17:42
102.08	2.00000000	01:17:42
102.10	1.90000000	01:17:01
102.06	1.10000000	01:16:01
101.94	0.10000000	01:15:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.77%	Volume 66,858
Máx. 115.45	Min. 99.30
7 Dias
Variação -7.18%	Volume 189,476
Máx. 116.69	Min. 99.30
30 Dias
Variação -18.76%	Volume 666,409
Máx. 144.85	Min. 99.30