INTC/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.44	0.20000000	13:04:26
92.43	0.20000000	13:04:22
92.44	0.10000000	13:03:30
92.44	0.20000000	13:02:11
92.45	0.20000000	13:01:36
92.44	6.90000000	13:01:34
92.43	0.20000000	13:00:04
92.44	0.10000000	13:00:00
92.45	0.70000000	12:59:57
92.45	0.80000000	12:59:57
92.45	3.90000000	12:59:57
92.45	0.80000000	12:59:57
92.47	1.40000000	12:59:45
92.48	0.90000000	12:59:45
92.48	0.20000000	12:59:44
92.48	0.30000000	12:59:35
92.49	12.30000000	12:59:31
92.47	6.30000000	12:59:30
92.42	6.10000000	12:59:28
92.42	15.60000000	12:59:28
92.42	0.20000000	12:58:07
92.42	0.20000000	12:57:42
92.42	0.20000000	12:56:25
92.41	4.70000000	12:55:32
92.41	3.40000000	12:55:32
92.42	2.30000000	12:55:32
92.43	1.30000000	12:55:32
92.45	24.30000000	12:55:32
92.45	3.30000000	12:55:29
92.45	3.10000000	12:55:29
92.45	12.00000000	12:55:29
92.45	1.10000000	12:55:29
92.45	0.20000000	12:54:56
92.45	0.20000000	12:54:56
92.44	0.80000000	12:54:40
92.44	2.80000000	12:54:32
92.43	3.20000000	12:52:48
92.44	0.20000000	12:52:36
92.46	3.00000000	12:52:27
92.46	3.10000000	12:52:27
92.47	0.80000000	12:52:27
92.48	0.80000000	12:52:22
92.48	4.90000000	12:52:22
92.48	0.20000000	12:51:10
92.47	0.20000000	12:51:10
92.50	0.30000000	12:51:08
92.51	5.30000000	12:51:08
92.51	1.10000000	12:51:08
92.52	1.10000000	12:50:47
92.54	0.70000000	12:50:39
92.55	1.80000000	12:50:29
92.56	1.60000000	12:50:25
92.58	1.70000000	12:49:46
92.59	0.70000000	12:49:25
92.59	0.30000000	12:49:25
92.59	4.80000000	12:49:25
92.59	0.20000000	12:49:12
92.58	0.60000000	12:49:05
92.57	0.10000000	12:49:05
92.55	0.50000000	12:48:44
92.54	0.20000000	12:48:44
92.53	0.40000000	12:48:23
92.52	0.30000000	12:48:23
92.51	1.90000000	12:48:23
92.50	2.20000000	12:48:21
92.49	0.20000000	12:48:20
92.48	1.50000000	12:48:20
92.47	0.40000000	12:48:19
92.46	0.70000000	12:48:19
92.45	6.40000000	12:48:19
92.43	0.40000000	12:48:09
92.41	19.50000000	12:48:08
92.41	0.20000000	12:47:59
92.41	32.00000000	12:47:40
92.41	4.70000000	12:47:29
92.41	0.60000000	12:46:55
92.41	0.10000000	12:46:55
92.42	0.40000000	12:46:55
92.43	1.20000000	12:46:55
92.44	22.30000000	12:46:06
92.44	2.90000000	12:46:06
92.44	7.00000000	12:46:06
92.44	0.90000000	12:44:55
92.43	0.20000000	12:44:46
92.42	0.30000000	12:44:45
92.43	9.10000000	12:43:52
92.43	2.20000000	12:43:52
92.43	0.40000000	12:43:32
92.41	0.20000000	12:42:48
92.39	0.20000000	12:42:30
92.38	7.30000000	12:42:29
92.37	0.20000000	12:42:00
92.37	13.50000000	12:40:12
92.38	14.10000000	12:40:12
92.38	1.10000000	12:40:12
92.37	0.70000000	12:39:50
92.36	1.40000000	12:39:19
92.37	0.90000000	12:39:19
92.40	4.20000000	12:38:31
92.40	1.80000000	12:38:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 48,083
Máx. 92.81	Min. 89.06
7 Dias
Variação -0.96%	Volume 3,544,364
Máx. 97.98	Min. 79.19
30 Dias
Variação -23.61%	Volume 11,884,528
Máx. 127.38	Min. 79.19