INTER/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2060	48.54000000	10:41:11
0.2059	64.76000000	10:35:48
0.2058	64.79000000	10:35:37
0.2057	64.81000000	10:35:10
0.2056	64.86000000	10:34:58
0.2054	5.88000000	10:33:46
0.2055	64.89000000	10:33:46
0.2056	64.86000000	10:33:46
0.2057	64.82000000	10:33:46
0.2058	64.79000000	10:33:46
0.2059	64.76000000	10:33:46
0.2060	64.73000000	10:21:10
0.2059	64.76000000	10:09:36
0.2058	64.79000000	09:57:08
0.2057	64.81000000	09:56:52
0.2056	64.86000000	09:56:41
0.2055	64.89000000	09:56:13
0.2054	64.92000000	09:56:05
0.2053	64.95000000	09:55:51
0.2052	64.98000000	09:55:21
0.2049	37.97000000	09:53:35
0.2050	65.05000000	09:53:35
0.2053	46.02000000	09:53:19
0.2052	64.98000000	09:53:19
0.2051	54.10000000	09:49:35
0.2050	65.05000000	09:49:24
0.2049	65.08000000	09:49:13
0.2048	65.11000000	09:48:44
0.2047	65.14000000	09:48:30
0.2046	65.17000000	09:47:18
0.2045	52.32000000	09:47:06
0.2047	17.40000000	09:47:05
0.2048	47.83000000	09:47:05
0.2052	45.10000000	09:47:02
0.2043	609.57000000	09:46:52
0.2043	166.02000000	09:46:52
0.2045	7.89000000	09:46:52
0.2046	65.17000000	09:46:52
0.2047	65.14000000	09:46:52
0.2048	65.11000000	09:46:52
0.2049	65.08000000	09:46:52
0.2050	65.05000000	09:46:52
0.2051	65.01000000	09:46:52
0.2052	64.98000000	09:46:52
0.2053	64.95000000	09:46:52
0.2054	64.92000000	09:46:52
0.2055	64.89000000	09:46:52
0.2056	64.86000000	09:46:52
0.2057	64.82000000	09:46:52
0.2058	64.79000000	09:46:52
0.2059	64.76000000	09:46:52
0.2060	64.73000000	09:46:52
0.2061	64.70000000	09:46:52
0.2062	64.67000000	09:19:51
0.2061	64.70000000	09:19:40
0.2060	64.73000000	08:37:56
0.2059	49.04000000	08:35:44
0.2060	34.62000000	08:32:37
0.2061	64.70000000	06:55:15
0.2060	64.73000000	06:55:03
0.2059	64.76000000	06:54:51
0.2058	64.79000000	06:54:22
0.2057	37.99000000	06:54:03
0.2057	26.82000000	06:54:02
0.2056	64.86000000	06:53:53
0.2055	64.89000000	06:53:20
0.2054	64.92000000	06:53:09
0.2053	28.76000000	06:53:02
0.2055	64.98000000	06:52:15
0.2050	3.53000000	06:52:01
0.2051	65.01000000	06:52:01
0.2052	64.98000000	06:52:01
0.2053	64.95000000	06:52:01
0.2054	64.92000000	06:52:01
0.2055	64.89000000	06:52:01
0.2056	64.86000000	06:52:01
0.2057	64.82000000	06:52:01
0.2058	64.79000000	06:52:01
0.2059	64.76000000	06:52:01
0.2060	64.73000000	06:52:01
0.2061	64.70000000	06:52:01
0.2062	43.12000000	06:52:01
0.2063	64.64000000	06:52:01
0.2064	64.59000000	06:52:01
0.2065	64.56000000	06:49:29
0.2066	64.54000000	06:48:25
0.2062	21.55000000	06:48:15
0.2063	30.47000000	06:48:15
0.2063	34.17000000	06:48:13
0.2064	64.59000000	06:48:13
0.2066	32.06000000	06:28:02
0.2065	64.57000000	06:28:02
0.2064	14.37000000	06:28:02
0.2064	50.22000000	06:27:28
0.2063	64.64000000	06:17:37
0.2062	64.67000000	06:17:27
0.2061	64.70000000	06:16:23
0.2060	64.73000000	06:15:42
0.2059	64.76000000	06:15:31
0.2058	64.79000000	06:15:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 63,779
Máx. 0.2139	Min. 0.2041
7 Dias
Variação -2.83%	Volume 594,230
Máx. 0.2265	Min. 0.2041
30 Dias
Variação -24.01%	Volume 4,852,617
Máx. 0.3171	Min. 0.2041