IBKR/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.67000	0.32000000	21:05:15
82.64000	0.13000000	21:05:06
82.65000	0.08000000	21:05:06
82.67000	0.52000000	21:05:05
82.66000	0.08000000	21:05:05
82.67000	0.17000000	21:05:04
82.66000	0.03000000	21:05:04
82.64000	0.22000000	21:05:03
82.65000	0.08000000	21:05:03
82.66000	1.07000000	21:05:00
82.69000	0.08000000	21:03:16
82.69000	0.08000000	21:03:16
82.64000	6.90000000	21:03:16
82.65000	0.07000000	21:03:16
82.66000	7.60000000	21:03:16
82.67000	4.68000000	21:03:16
82.68000	5.46000000	21:03:16
82.69000	0.09000000	21:03:16
82.74000	0.12000000	21:03:00
82.76000	6.90000000	21:02:52
82.75000	1.23000000	21:02:52
82.69000	0.07000000	21:02:33
82.70000	5.80000000	21:02:33
82.73000	6.27000000	21:02:00
82.74000	0.09000000	21:02:00
82.81000	0.25000000	21:01:45
82.80000	0.08000000	21:01:45
82.74000	0.07000000	21:01:03
82.74000	0.17000000	21:00:34
82.72000	3.02000000	21:00:34
82.71000	2.14000000	21:00:34
82.70000	0.07000000	21:00:19
82.72000	6.04000000	21:00:19
82.73000	4.76000000	21:00:19
82.74000	0.53000000	21:00:19
82.75000	3.42000000	21:00:19
82.78000	1.24000000	21:00:10
82.79000	0.07000000	21:00:10
82.80000	1.10000000	21:00:10
82.80000	0.91000000	21:00:08
82.81000	0.09000000	21:00:08
82.84000	3.02000000	21:00:06
82.82000	0.07000000	21:00:05
82.80000	1.17000000	21:00:05
82.79000	2.69000000	21:00:05
82.78000	8.79000000	21:00:05
82.77000	4.73000000	21:00:05
82.76000	1.14000000	21:00:05
82.70000	0.14000000	20:59:52
82.71000	0.07000000	20:59:52
82.72000	0.07000000	20:59:52
82.73000	0.07000000	20:59:52
82.74000	0.69000000	20:59:52
82.77000	3.39000000	20:58:15
82.83000	0.16000000	20:57:00
82.87000	0.09000000	20:57:00
82.81000	0.09000000	20:56:59
82.83000	0.57000000	20:56:59
82.84000	1.16000000	20:56:39
82.84000	1.18000000	20:56:37
82.95000	0.57000000	20:56:19
82.90000	0.57000000	20:56:19
82.91000	0.09000000	20:56:18
82.93000	0.11000000	20:56:18
82.89000	1.89000000	20:56:18
82.88000	0.64000000	20:56:18
82.87000	0.10000000	20:56:18
82.86000	0.57000000	20:56:18
82.84000	0.07000000	20:55:13
82.85000	1.14000000	20:55:13
82.87000	0.52000000	20:55:13
82.88000	0.75000000	20:55:13
82.97000	0.14000000	20:55:00
82.90000	0.07000000	20:55:00
82.89000	0.23000000	20:55:00
82.88000	0.07000000	20:55:00
82.87000	1.06000000	20:55:00
82.86000	0.86000000	20:55:00
82.77000	0.67000000	20:54:59
82.77000	0.67000000	20:54:53
82.79000	0.60000000	20:54:17
82.78000	5.81000000	20:53:53
82.79000	0.49000000	20:53:53
82.83000	1.71000000	20:53:52
82.82000	1.36000000	20:53:52
82.81000	2.47000000	20:53:52
82.74000	2.55000000	20:53:52
82.75000	1.41000000	20:53:52
82.76000	2.45000000	20:53:52
82.77000	8.77000000	20:53:52
82.78000	2.64000000	20:53:52
82.79000	0.07000000	20:53:52
82.80000	0.74000000	20:53:52
82.81000	1.36000000	20:53:52
82.82000	5.14000000	20:53:52
82.83000	0.07000000	20:53:52
82.84000	0.07000000	20:53:52
82.85000	0.58000000	20:53:52
82.95000	0.55000000	20:53:25
82.96000	0.07000000	20:53:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.52%	Volume 10,968
Máx. 84.15000	Min. 77.61000
7 Dias
Variação +6.49%	Volume 49,282
Máx. 84.15000	Min. 71.78000
30 Dias
Variação -1.32%	Volume 125,865
Máx. 87.36000	Min. 71.78000