IBKR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.91	0.08000000	23:06:24
81.51	0.06000000	22:42:40
81.52	0.18000000	22:42:40
81.49	0.61000000	22:18:50
81.48	0.18000000	22:18:50
81.54	0.31000000	22:18:42
81.58	2.90000000	22:15:39
81.58	2.44000000	22:15:39
81.62	0.22000000	22:15:39
81.62	0.12000000	22:13:24
81.62	0.16000000	22:12:01
81.63	0.08000000	22:12:01
81.76	0.23000000	22:06:00
81.76	0.27000000	22:06:00
81.55	2.00000000	22:04:08
81.60	0.50000000	22:04:08
81.61	0.06000000	22:04:08
81.84	0.08000000	22:04:05
81.84	0.08000000	22:04:05
81.84	0.08000000	22:04:05
81.84	0.08000000	22:04:04
81.84	0.08000000	22:04:04
81.84	0.08000000	22:04:04
81.84	0.08000000	22:04:04
81.82	0.08000000	22:04:03
81.78	0.08000000	22:04:03
81.78	0.08000000	22:04:03
81.84	0.08000000	22:04:02
81.84	0.08000000	22:04:02
81.83	0.06000000	22:04:02
81.82	0.02000000	22:04:02
81.82	0.06000000	22:04:01
81.80	0.02000000	22:04:01
81.80	0.08000000	22:04:01
81.80	0.08000000	22:04:01
81.80	0.08000000	22:04:01
81.76	0.08000000	22:04:00
81.80	0.08000000	22:04:00
81.80	0.08000000	22:03:59
81.76	0.08000000	22:03:59
81.80	0.08000000	22:03:57
81.76	0.08000000	22:03:57
81.74	0.08000000	22:03:56
81.79	0.08000000	22:03:56
81.79	0.08000000	22:03:56
81.79	0.08000000	22:03:55
81.79	0.08000000	22:03:54
81.79	0.08000000	22:03:53
81.79	0.08000000	22:03:53
81.79	0.02000000	22:03:52
81.75	0.06000000	22:03:52
81.75	0.08000000	22:03:52
81.75	0.36000000	22:02:29
81.78	7.66000000	21:53:46
81.78	7.07000000	21:53:46
81.75	0.50000000	21:53:46
81.73	0.50000000	21:53:46
81.72	0.08000000	21:53:46
81.48	0.19000000	21:44:27
81.53	2.71000000	21:38:00
81.54	1.12000000	21:38:00
81.53	3.19000000	21:38:00
81.59	0.50000000	21:37:57
81.65	0.84000000	21:37:57
81.76	4.00000000	21:36:30
81.76	1.60000000	21:36:27
81.76	1.60000000	21:36:25
81.76	1.60000000	21:36:24
81.76	4.00000000	21:36:24
81.81	14.39000000	21:36:08
81.81	7.19000000	21:36:08
81.78	0.08000000	21:36:08
81.67	7.40000000	21:36:08
81.59	0.02000000	21:34:00
81.59	0.25000000	21:33:41
81.59	0.25000000	21:33:41
81.59	0.25000000	21:33:41
81.59	0.36000000	21:33:41
81.59	0.17000000	21:33:41
81.60	0.08000000	21:33:41
81.59	0.15000000	21:16:50
81.79	0.08000000	21:16:01
81.59	0.15000000	21:13:43
81.59	0.16000000	21:13:26
81.79	0.13000000	21:13:20
81.59	0.06000000	21:13:00
81.73	0.42000000	21:13:00
81.73	0.09000000	21:13:00
81.60	0.17000000	21:12:35
81.62	0.38000000	21:12:26
81.62	0.44000000	21:12:25
81.62	1.27000000	21:12:25
81.62	0.44000000	21:12:25
81.62	2.37000000	21:12:25
81.62	0.43000000	21:12:25
81.62	0.50000000	21:12:25
81.62	0.49000000	21:12:25
81.62	0.41000000	21:12:25
81.62	0.78000000	21:12:25
81.62	0.37000000	21:12:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 2,114
Máx. 83.35	Min. 80.99
7 Dias
Variação +4.84%	Volume 3,676
Máx. 83.81	Min. 71.71
30 Dias
Variação -1.48%	Volume 8,107
Máx. 84.00	Min. 71.71