IBKR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

83.71	1.10000000	17:25:26
83.72	2.10000000	17:14:50
83.12	1.50000000	16:28:35
82.72	1.80000000	16:02:18
82.82	1.40000000	16:00:40
82.47	0.20000000	15:41:05
82.47	0.20000000	15:40:59
82.69	1.60000000	15:37:11
82.74	0.20000000	15:36:46
82.74	0.20000000	15:36:46
81.73	2.30000000	15:04:04
81.78	2.70000000	14:58:57
81.67	0.20000000	14:58:00
81.70	0.40000000	14:57:49
81.61	0.20000000	14:56:56
81.61	0.20000000	14:56:56
79.49	3.00000000	14:30:02
79.49	3.40000000	14:30:02
79.00	0.40000000	14:28:41
79.28	5.10000000	14:27:50
78.44	1.00000000	14:09:18
79.20	0.20000000	12:24:12
79.18	0.10000000	12:24:12
79.17	2.80000000	12:24:12
79.17	0.20000000	12:24:12
78.97	0.30000000	09:05:59
78.96	0.20000000	07:55:25
78.24	0.20000000	01:34:36
77.83	1.80000000	15:18:47
77.68	2.20000000	14:32:20
78.27	4.10000000	14:30:08
77.75	0.10000000	14:20:58
77.45	0.40000000	14:16:30
77.45	0.40000000	14:16:30
78.43	0.50000000	11:35:56
78.43	0.40000000	11:35:52
78.14	0.50000000	11:34:48
78.14	0.40000000	11:34:48
78.14	1.90000000	11:34:44
78.13	0.30000000	01:42:17
77.86	0.10000000	01:40:51
77.79	0.10000000	01:40:01
77.74	0.10000000	01:40:01
77.78	0.50000000	01:39:00
77.61	0.60000000	01:00:11
77.62	3.20000000	01:00:11
77.71	0.50000000	01:00:11
78.11	0.10000000	22:37:18
77.42	1.20000000	20:55:26
77.77	0.30000000	20:55:04
77.78	0.10000000	20:54:57
77.81	0.40000000	20:54:50
77.82	0.40000000	20:54:23
77.20	2.20000000	14:34:05
77.06	0.20000000	14:31:16
77.01	1.90000000	14:30:02
77.06	3.90000000	13:52:30
76.77	1.30000000	13:47:45
76.19	1.50000000	13:45:30
76.25	2.30000000	13:45:30
76.26	0.20000000	13:45:30
76.38	3.20000000	07:04:40
76.35	0.50000000	07:04:40
75.93	3.70000000	01:24:44
76.15	0.10000000	01:05:35
76.10	0.30000000	11:16:26
76.09	1.30000000	05:29:09
75.83	0.20000000	22:22:30
76.00	0.40000000	17:31:18
76.02	0.10000000	17:28:21
76.02	0.10000000	17:28:20
76.00	0.10000000	17:25:50
76.03	0.10000000	17:24:17
76.04	0.10000000	17:23:35
76.05	0.10000000	17:14:44
76.08	0.10000000	17:13:59
76.08	0.10000000	17:13:56
76.09	0.10000000	17:13:47
76.11	0.10000000	17:13:20
76.12	0.10000000	17:12:45
76.12	0.10000000	17:12:44
76.14	0.10000000	17:12:44
76.10	0.10000000	17:12:43
76.10	0.10000000	17:12:42
76.10	0.10000000	17:12:42
76.10	0.10000000	17:12:42
76.10	0.10000000	17:12:42
76.10	0.10000000	17:12:42
76.10	0.10000000	17:12:39
76.10	0.10000000	17:12:38
76.07	0.10000000	17:11:00
76.07	0.10000000	17:11:00
76.07	0.10000000	17:11:00
76.05	0.10000000	17:06:26
76.05	0.10000000	17:06:26
76.07	0.10000000	17:06:26
76.08	0.10000000	17:05:41
76.07	0.10000000	17:04:38
76.09	0.10000000	17:04:08
76.00	0.10000000	17:03:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.99%	Volume 33
Máx. 83.72	Min. 78.24
7 Dias
Variação +8.29%	Volume 165
Máx. 83.72	Min. 72.55
30 Dias
Variação -0.29%	Volume 910
Máx. 87.37	Min. 72.55