IBKR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.60	0.01000000	21:05:04
82.64	0.01000000	21:03:04
82.75	0.01000000	21:01:04
82.72	0.09000000	20:59:53
82.68	0.01000000	20:59:04
82.82	0.67000000	20:57:15
82.74	0.01000000	20:57:04
82.94	0.01000000	20:55:04
83.14	0.01000000	20:53:04
83.06	0.01000000	20:51:04
83.02	0.01000000	20:49:04
82.86	0.01000000	20:47:04
82.76	0.01000000	20:45:04
82.68	0.01000000	20:43:04
82.78	0.51000000	20:41:24
82.83	0.01000000	20:41:04
82.89	0.01000000	20:39:04
82.92	0.01000000	20:37:04
82.82	0.01000000	20:35:04
82.78	0.01000000	20:33:04
82.79	0.01000000	20:31:04
82.96	0.01000000	20:29:04
83.05	0.01000000	20:27:04
82.94	0.01000000	20:25:04
82.87	0.01000000	20:23:04
82.90	0.01000000	20:21:04
82.97	0.01000000	20:19:04
83.03	0.01000000	20:17:04
83.20	0.01000000	20:15:04
83.05	0.01000000	20:13:04
82.98	0.01000000	20:11:04
83.05	0.01000000	20:09:04
82.96	0.01000000	20:07:04
83.05	0.01000000	20:05:04
83.15	0.01000000	20:03:04
83.27	0.01000000	20:01:04
83.21	0.01000000	19:59:04
83.21	0.01000000	19:57:04
83.21	0.01000000	19:55:04
83.06	0.01000000	19:53:04
83.12	0.01000000	19:51:04
83.30	0.01000000	19:49:04
83.32	0.01000000	19:47:04
83.27	0.01000000	19:45:04
83.18	0.01000000	19:43:03
83.23	0.01000000	19:41:03
83.18	0.01000000	19:39:03
83.14	0.01000000	19:37:03
83.10	0.01000000	19:35:03
83.16	0.01000000	19:33:03
83.15	0.01000000	19:31:03
83.14	0.01000000	19:29:03
83.14	0.67000000	19:27:05
83.14	0.01000000	19:27:03
83.09	0.01000000	19:25:03
83.09	0.01000000	19:23:03
82.83	0.01000000	19:21:03
83.10	0.01000000	19:19:03
83.12	0.01000000	19:17:03
82.92	0.01000000	19:15:03
83.16	0.01000000	19:13:03
82.84	0.01000000	19:11:03
82.84	0.01000000	19:09:03
83.19	0.01000000	19:07:03
83.15	0.01000000	19:05:03
83.33	0.01000000	19:03:03
83.36	0.01000000	19:01:03
83.35	0.01000000	18:59:03
83.37	0.01000000	18:57:03
83.41	0.01000000	18:55:03
83.46	0.01000000	18:53:03
83.40	0.01000000	18:51:03
83.62	0.01000000	18:49:03
83.59	0.01000000	18:47:03
83.59	0.01000000	18:45:03
83.68	0.01000000	18:43:03
83.52	0.01000000	18:41:03
83.73	0.01000000	18:39:03
83.61	0.01000000	18:37:03
83.61	0.01000000	18:35:03
83.76	0.01000000	18:33:03
83.56	0.01000000	18:31:03
83.63	0.01000000	18:29:03
83.61	0.01000000	18:27:03
83.43	0.01000000	18:25:03
83.57	0.01000000	18:23:03
83.42	0.01000000	18:21:03
83.38	0.01000000	18:19:03
83.40	0.01000000	18:17:03
83.32	0.01000000	18:15:03
83.52	0.01000000	18:13:03
83.52	0.01000000	18:11:03
83.46	0.01000000	18:09:03
83.47	0.01000000	18:07:03
83.57	0.01000000	18:05:03
83.57	0.01000000	18:03:03
83.74	0.01000000	18:01:03
83.89	0.01000000	17:59:03
83.90	0.01000000	17:57:03
83.72	0.01000000	17:55:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.27%	Volume 54
Máx. 83.98	Min. 77.59
7 Dias
Variação +6.47%	Volume 510
Máx. 83.98	Min. 71.96
30 Dias
Variação -0.96%	Volume 1,955
Máx. 86.55	Min. 71.96