IBKR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.73	0.09000000	11:35:57
83.00	0.66000000	11:33:23
82.92	0.02000000	11:32:50
82.81	0.02000000	11:30:40
82.73	0.04000000	11:27:57
82.87	0.11000000	11:25:20
82.74	0.02000000	11:24:50
83.10	0.66000000	11:22:42
83.32	0.77000000	11:22:33
82.77	0.02000000	11:20:50
82.76	0.66000000	11:17:11
82.89	0.02000000	11:16:50
83.05	0.21000000	11:14:31
82.83	0.66000000	11:11:50
82.77	0.06000000	11:09:05
82.62	0.02000000	11:08:50
82.84	0.66000000	11:06:24
82.65	0.12000000	11:03:46
82.74	0.03000000	11:00:50
82.91	0.02000000	10:56:50
82.89	0.03000000	10:52:50
82.79	0.02000000	10:48:50
82.70	0.45000000	10:45:41
82.70	0.66000000	10:43:01
82.85	0.03000000	10:42:50
82.77	0.66000000	10:40:20
82.67	0.66000000	10:37:42
82.69	0.02000000	10:34:58
82.69	0.02000000	10:34:50
82.59	0.66000000	10:32:18
83.06	0.64000000	10:29:43
83.34	0.02000000	10:26:50
83.33	0.03000000	10:22:50
83.37	0.02000000	10:18:50
83.38	0.03000000	10:14:50
83.17	0.02000000	10:10:50
83.25	0.03000000	10:06:50
83.19	0.08000000	10:03:04
83.27	0.02000000	10:02:50
82.83	0.02000000	10:00:18
83.31	0.66000000	09:57:41
83.27	0.07000000	09:55:03
83.26	0.02000000	09:54:50
83.28	0.13000000	09:52:19
83.32	0.66000000	09:49:40
83.17	0.02000000	09:46:50
83.22	0.02000000	09:42:50
83.08	0.34000000	09:40:44
83.35	0.02000000	09:36:50
83.34	0.02000000	09:32:50
83.33	0.02000000	09:28:50
83.37	0.03000000	09:24:50
83.35	0.66000000	09:22:38
83.35	0.02000000	09:20:50
83.29	0.03000000	09:16:50
83.23	0.03000000	09:12:50
83.30	0.02000000	09:08:50
83.38	0.02000000	09:04:50
83.54	0.03000000	09:00:50
83.28	0.02000000	08:56:50
83.21	0.03000000	08:52:50
83.27	0.65000000	08:50:17
83.33	0.65000000	08:47:38
83.38	0.02000000	08:44:50
83.37	0.03000000	08:40:50
83.41	0.65000000	08:38:41
83.72	0.02000000	08:34:50
83.72	0.65000000	08:32:40
83.55	0.03000000	08:28:50
83.59	0.02000000	08:24:50
83.48	0.02000000	08:20:50
83.73	0.44000000	08:18:09
83.44	0.65000000	08:15:19
83.24	0.65000000	08:12:37
83.85	0.03000000	08:10:50
84.07	0.03000000	08:06:50
83.97	0.65000000	08:04:01
83.91	0.03000000	08:00:50
84.05	0.27000000	07:58:36
83.90	0.03000000	07:56:50
83.88	0.02000000	07:52:50
83.60	0.21000000	07:49:34
83.76	0.03000000	07:48:50
83.28	0.03000000	07:44:50
83.27	0.06000000	07:42:41
83.14	0.66000000	07:39:50
83.64	0.02000000	07:36:50
83.95	0.02000000	07:32:50
83.84	0.02000000	07:28:50
84.10	0.02000000	07:24:50
84.07	0.03000000	07:20:50
84.05	0.03000000	07:16:50
84.07	0.03000000	07:12:49
83.95	0.02000000	07:08:49
84.22	0.02000000	07:04:49
84.13	0.03000000	07:00:49
84.18	0.03000000	06:56:49
84.11	0.02000000	06:54:44
84.29	0.03000000	06:52:49
84.35	0.03000000	06:48:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 126
Máx. 86.55	Min. 82.59
7 Dias
Variação -0.80%	Volume 145
Máx. 86.55	Min. 82.59
30 Dias
Variação -0.80%	Volume 145
Máx. 86.55	Min. 82.59