FOLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04321	1939.98144000	22:21:10
0.04321	328.00000000	22:21:10
0.04310	232.01856000	22:21:10
0.04294	455.57150000	22:20:17
0.04266	704.32387000	22:17:08
0.04267	533.30978000	22:17:08
0.04298	232.66635000	22:17:08
0.04328	207.23002000	22:12:27
0.04339	69.06077000	22:12:05
0.04339	69.07667000	22:12:05
0.04339	69.09258000	22:12:04
0.04331	147.00000000	22:07:07
0.04307	4.61868000	22:03:03
0.04337	230.57412000	22:03:03
0.04350	2015.92915000	22:01:56
0.04350	87.07085000	22:01:56
0.04350	142.81420000	22:01:56
0.04350	1182.94570000	22:01:56
0.04348	1873.00920000	22:01:54
0.04348	229.99080000	22:01:54
0.04373	1873.00920000	22:01:53
0.04348	229.99080000	22:01:53
0.04348	6340.00000000	22:01:53
0.04359	1873.16778000	22:01:52
0.04351	229.83222000	22:01:52
0.04350	1182.94570000	22:01:52
0.04350	143.84120000	22:01:52
0.04349	1182.94570000	22:01:52
0.04328	63.06228000	21:44:50
0.04368	228.93772000	21:44:50
0.04341	108.06228000	21:44:47
0.04368	228.93772000	21:44:47
0.04341	146.21941000	21:44:43
0.04371	228.78059000	21:44:43
0.04385	194.08765000	21:42:57
0.04377	228.46698000	21:38:33
0.04381	228.25838000	21:38:00
0.04382	228.20629000	21:37:52
0.04417	714.00000000	21:27:32
0.04418	1305.00000000	21:27:29
0.04424	1303.00000000	21:27:14
0.04390	227.79043000	21:21:45
0.04389	227.84233000	21:21:32
0.04390	227.79043000	21:21:23
0.04392	227.68670000	21:21:22
0.04388	227.89425000	21:19:53
0.04389	227.84233000	21:19:43
0.04390	227.79043000	21:19:18
0.04385	228.05017000	21:18:49
0.04386	227.99817000	21:18:39
0.04387	227.94620000	21:18:31
0.04384	228.10218000	21:18:26
0.04385	228.05017000	21:18:16
0.04387	227.94620000	21:18:06
0.04384	228.10218000	21:18:01
0.04385	228.05017000	21:17:51
0.04387	227.94620000	21:17:50
0.04343	6234.06153000	21:15:12
0.04344	7918.88135000	21:15:12
0.04353	229.72662000	21:15:12
0.04354	233.00000000	21:15:09
0.04354	364.00000000	21:15:05
0.04371	228.78059000	21:15:04
0.04429	222.44750000	21:10:37
0.04506	56.04747000	21:08:36
0.04511	6544.84804000	21:08:36
0.04515	1182.94573000	21:08:36
0.04516	2354.17813000	21:08:36
0.04495	353.00000000	21:08:07
0.04489	1291.00000000	21:08:02
0.04481	936.00000000	21:07:58
0.04414	959.84730000	21:03:22
0.04414	261.42600000	21:03:21
0.04414	317.99120000	21:03:17
0.04414	317.99120000	21:03:15
0.04413	10894.28426000	21:03:14
0.04372	25.66330000	20:49:25
0.04370	659.58042000	20:49:25
0.04392	200.00000000	20:15:50
0.04353	119.31330000	20:14:59
0.04392	227.68670000	20:14:59
0.04388	17.80684000	19:51:46
0.04421	226.19316000	19:51:46
0.04388	10.75566000	19:51:42
0.04420	226.24434000	19:51:42
0.04399	50.21540000	19:48:56
0.04429	225.78460000	19:48:56
0.04399	50.21540000	19:48:52
0.04429	225.78460000	19:48:52
0.04411	8817.31313000	19:28:19
0.04411	11335.29811000	19:21:32
0.04371	229.72728000	19:18:30
0.04400	227.27272000	19:18:30
0.04371	3.72728000	19:18:15
0.04400	227.27272000	19:18:15
0.04400	127.46000000	19:08:30
0.04395	137.00000000	19:00:10
0.04370	660.02700000	18:50:19
0.04370	1320.59640000	18:49:51
0.04374	3720.80132000	18:48:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.82%	Volume 1,707,411
Máx. 0.05274	Min. 0.04266
7 Dias
Variação -21.95%	Volume 10,022,721
Máx. 0.05694	Min. 0.04266
30 Dias
Variação -53.03%	Volume 58,929,180
Máx. 0.27342	Min. 0.04266