FOLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06848	143.17900000	14:19:56
0.06824	732.70809000	14:02:08
0.06855	657.89555000	13:47:57
0.06844	146.11338000	13:47:57
0.06841	7308.87297000	13:47:57
0.06790	21.13556000	13:26:47
0.06809	146.86444000	13:26:47
0.06807	5545.59932000	13:24:00
0.06791	5507.52868000	13:23:59
0.06775	727.10110000	13:18:04
0.06799	7220.17413000	13:17:43
0.06798	1510.15239000	13:17:43
0.06779	147.51438000	13:17:43
0.06771	2514.45280000	12:17:29
0.06759	1773.46300000	12:04:45
0.06749	148.17009000	12:04:45
0.06746	7411.79958000	12:04:45
0.06745	666.56733000	12:04:45
0.06761	592.41706000	12:03:21
0.06748	3586.60997000	11:58:36
0.06749	1135.57552000	11:58:36
0.06761	147.90711000	11:58:36
0.06810	82.82130000	11:37:50
0.06822	146.58457000	11:33:34
0.06836	146.28437000	11:32:43
0.06801	147.03720000	11:05:03
0.06832	1024.89019000	11:01:28
0.06816	83.67510000	10:57:02
0.06808	146.88601000	10:49:34
0.06812	146.79976000	10:47:39
0.06816	25.66000000	10:44:22
0.06793	0.00011000	10:18:13
0.06807	146.90759000	10:18:13
0.06796	18.56843000	10:15:09
0.06796	147.14537000	10:15:09
0.06812	18.56549000	10:11:26
0.06813	146.77821000	10:11:26
0.06827	1268.40076000	10:03:38
0.06826	196.40025000	10:03:38
0.06791	147.25371000	09:50:18
0.06811	3654.75005000	08:24:01
0.06838	7142.26833000	08:23:38
0.06821	6.57094000	08:01:45
0.06791	86.22986000	08:01:45
0.06791	189.91240000	08:01:41
0.06791	189.90800000	08:01:36
0.06791	243.10150000	08:01:33
0.06791	235.13160000	08:01:29
0.06791	235.13160000	08:01:24
0.06791	190.58300000	08:01:18
0.06791	194.93650000	08:01:15
0.06791	244.40510000	08:01:11
0.06791	271.09760000	08:01:04
0.06791	200.20210000	08:00:59
0.06791	191.90540000	08:00:53
0.06791	237.54130000	08:00:48
0.06791	238.87590000	08:00:45
0.06791	238.87590000	08:00:39
0.06791	192.91080000	08:00:34
0.06791	189.91400000	08:00:31
0.06791	246.24400000	08:00:24
0.06791	246.24400000	08:00:23
0.06791	182.97130000	08:00:20
0.06791	183.02050000	08:00:18
0.06791	183.00710000	08:00:15
0.06791	218.69050000	08:00:09
0.06791	206.10550000	07:58:19
0.06791	167.11100000	07:58:00
0.06791	176.05320000	07:57:59
0.06791	176.05320000	07:57:55
0.06760	1642.16562000	07:43:06
0.06779	147.51438000	07:43:06
0.06777	535.50270000	07:40:53
0.06780	1508.61138000	07:40:48
0.06780	147.49262000	07:40:48
0.06776	1657.08160000	07:40:43
0.06776	1657.08160000	07:40:38
0.06776	1657.08160000	07:40:32
0.06780	1656.10400000	07:40:26
0.06776	1657.08160000	07:40:20
0.06775	1657.14010000	07:40:17
0.06823	1497.02764000	07:28:47
0.06804	146.97236000	07:28:47
0.06817	67.35800000	06:48:13
0.06775	23.74629000	06:17:34
0.06791	147.25371000	06:17:34
0.06797	147.12373000	06:16:34
0.06770	12.85463000	06:06:14
0.06796	147.14537000	06:06:14
0.06906	6576.84282000	03:53:39
0.06892	6369.27502000	03:53:39
0.06872	145.51804000	03:53:39
0.06869	3567.97744000	03:53:39
0.06860	3207.57435000	03:53:39
0.06860	235.72943000	03:53:39
0.06859	6486.94826000	03:53:39
0.06860	310.72136000	03:53:39
0.06859	6386.90914000	03:53:39
0.06845	31446.98428000	03:53:29
0.06846	632.88602000	03:53:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.43%	Volume 456,172
Máx. 0.07316	Min. 0.06745
7 Dias
Variação +8.51%	Volume 6,808,981
Máx. 0.07990	Min. 0.06055
30 Dias
Variação +22.44%	Volume 44,870,547
Máx. 0.09230	Min. 0.04266