FOLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05456	193.32750000	03:04:50
0.05455	212.97430000	03:04:47
0.05456	736.43270000	03:04:44
0.05455	328.00000000	03:04:43
0.05415	1061.65820000	03:04:39
0.05462	212.95630000	03:04:35
0.05455	917.18500000	03:04:32
0.05455	328.00000000	03:04:28
0.05455	256.85790000	03:04:27
0.05463	328.00000000	03:04:25
0.05456	218.87000000	03:04:24
0.05462	1062.47930000	03:04:17
0.05447	222.29710000	03:04:00
0.05413	222.23720000	03:03:42
0.05412	221.44090000	03:03:38
0.05403	1073.19780000	03:03:33
0.05397	223.27030000	03:03:30
0.05400	222.71880000	03:03:27
0.05404	224.47310000	03:03:23
0.05405	334.93800000	03:03:19
0.05403	1072.58510000	03:03:06
0.05366	19.20571000	03:03:04
0.05401	185.15089000	03:03:04
0.05404	215.03520000	03:03:03
0.05404	223.18950000	03:03:00
0.05414	1070.67970000	03:02:50
0.05411	1069.84060000	03:01:32
0.05419	214.34840000	03:01:29
0.05441	22.41095000	02:59:15
0.05360	1126.00000000	02:58:57
0.05604	430.79180000	02:58:41
0.05437	1067.09200000	02:58:20
0.05425	1545.99068000	02:57:40
0.05466	182.94914000	02:57:24
0.05589	2426.26053000	02:57:21
0.05589	1058.00170000	02:57:18
0.05575	1335.57930000	02:57:14
0.05572	193.98360000	02:57:14
0.05571	3752.68050000	02:57:14
0.05487	182.24895000	02:56:35
0.05486	510.69840000	02:56:18
0.05535	129.87012000	02:55:43
0.05500	4545.45450000	02:55:38
0.05499	181.85124000	02:55:17
0.05476	9826.87876000	02:54:57
0.05499	181.85124000	02:54:57
0.05453	11.73458000	02:54:23
0.05492	182.08302000	02:54:23
0.05419	1.87674000	02:54:16
0.05474	182.68176000	02:54:16
0.05375	982.33350000	02:52:19
0.05376	950.57030000	02:52:19
0.05404	186.59660000	02:51:49
0.05408	2337.49537000	02:51:25
0.05409	5160.00000000	02:51:25
0.05410	950.57030000	02:51:25
0.05350	4822.99350000	02:51:12
0.05354	186.77624000	02:51:11
0.05352	0.00010000	02:51:08
0.05351	392.15110000	02:51:08
0.05350	392.15120000	02:51:07
0.05359	186.60197000	02:51:04
0.05371	186.18506000	02:51:02
0.05387	185.63207000	02:50:59
0.05325	416.77724000	02:50:54
0.05326	673.22276000	02:50:54
0.05366	186.35855000	02:50:51
0.05294	277.34754000	02:50:45
0.05329	187.65246000	02:50:45
0.05260	1103.00000000	02:49:59
0.05262	1103.00000000	02:49:57
0.05257	1103.00000000	02:49:55
0.05260	1103.00000000	02:49:53
0.05260	1102.37680000	02:49:43
0.05257	549.00000000	02:47:48
0.05208	192.78900000	02:47:46
0.05144	1131.22170000	02:46:41
0.05142	1131.22170000	02:46:39
0.05142	936.82046000	02:46:36
0.05144	194.40124000	02:46:36
0.05143	96.02186000	02:46:26
0.05144	28.66134000	02:46:26
0.05144	165.73990000	02:46:24
0.05146	1131.22170000	02:46:22
0.05150	9708.73786000	02:46:17
0.05095	1131.59590000	02:45:21
0.05132	304.56260000	02:45:14
0.05118	1132.02300000	02:45:12
0.05110	227.35020000	02:45:09
0.05111	1134.05070000	02:45:06
0.05096	1135.40740000	02:44:05
0.05106	1136.00000000	02:43:36
0.05106	1136.00000000	02:43:33
0.05115	1135.16290000	02:43:05
0.05115	1132.41030000	02:42:04
0.05115	1132.41030000	02:42:02
0.05115	1134.57040000	02:42:01
0.05083	1131.62680000	02:40:42
0.05109	120.56746000	02:40:31
0.05143	194.43904000	02:40:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.42%	Volume 2,424,016
Máx. 0.05604	Min. 0.04266
7 Dias
Variação +1.98%	Volume 9,942,802
Máx. 0.05640	Min. 0.04266
30 Dias
Variação -40.70%	Volume 60,106,306
Máx. 0.27342	Min. 0.04266