FOLD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04750	206.39780000	17:35:54
0.04758	22.74337000	16:50:53
0.04732	211.32713000	16:50:53
0.04746	379.97557000	16:50:46
0.04745	517.11900000	16:50:46
0.04732	211.32713000	16:50:46
0.04723	211.72983000	16:44:46
0.04728	1027.36823000	16:44:46
0.04728	9547.92787000	16:44:46
0.04706	237.94220000	16:38:55
0.04746	9909.42885000	16:16:06
0.04746	210.70375000	16:16:06
0.04744	210.79258000	16:13:12
0.04741	210.92596000	16:12:34
0.04727	236.91060000	15:51:37
0.04710	102.21000000	13:24:59
0.04717	80.00000000	12:43:23
0.04713	118.94010000	12:30:51
0.04691	223.30710000	11:50:11
0.04691	238.99430000	11:45:57
0.04691	239.02280000	11:45:25
0.04688	239.25730000	11:25:15
0.04731	13129.64976000	11:07:59
0.04730	1724.65680000	11:07:59
0.04717	211.99915000	11:07:59
0.04749	236.24460000	10:50:50
0.04681	9683.68435000	10:01:38
0.04677	9409.52805000	10:01:38
0.04679	213.72088000	10:01:26
0.04708	849.61767000	10:00:07
0.04696	212.94718000	10:00:07
0.04749	98.00000000	09:35:58
0.04647	99.00000000	09:35:03
0.04685	80.00000000	09:16:33
0.04699	239.43870000	09:15:51
0.04688	239.86560000	09:03:00
0.04682	240.22290000	09:01:02
0.04685	239.97320000	09:00:53
0.04677	240.38460000	08:40:00
0.04659	241.41170000	08:31:39
0.04662	241.18610000	08:05:56
0.04646	241.85550000	08:01:47
0.04662	241.16140000	08:00:49
0.04669	240.70280000	07:59:37
0.04651	108.81680000	07:48:32
0.04651	132.93930000	07:48:04
0.04644	242.72430000	07:40:16
0.04644	122.94100000	07:39:23
0.04644	235.30030000	07:38:03
0.04648	99.00000000	07:33:59
0.04677	3177.05510000	07:33:58
0.04711	1101.81490000	07:33:58
0.04711	329.66810000	07:33:57
0.04719	120.77520000	07:30:34
0.04719	172.39860000	07:30:21
0.04645	548.96221000	07:28:03
0.04675	1785.63773000	06:45:19
0.04665	214.36227000	06:45:19
0.04750	236.83860000	06:39:19
0.04747	237.00300000	06:37:37
0.04750	236.41930000	06:36:19
0.04757	26.33486000	06:31:00
0.04758	210.17234000	06:31:00
0.04757	1225.60347000	06:30:07
0.04714	238.67480000	06:20:42
0.04734	237.99890000	06:12:48
0.04708	239.34320000	06:03:05
0.04721	1802.76990000	05:36:06
0.04732	238.46420000	05:21:57
0.04759	99.00000000	05:19:38
0.04731	3145.43140000	05:19:36
0.04731	693.41521000	05:19:36
0.04713	116.03745000	05:17:28
0.04710	441.21230000	05:11:28
0.04724	4662.20414000	05:11:13
0.04732	4684.04138000	05:11:05
0.04740	4632.28030000	05:11:02
0.04756	4628.27964000	05:10:50
0.04779	395.12000000	05:10:17
0.04796	2936.71350000	05:10:08
0.04802	235.00650000	05:07:04
0.04796	4644.53060000	05:06:16
0.04804	179.15146000	05:06:11
0.04797	208.46362000	05:06:11
0.04804	4640.15482000	05:05:59
0.04789	208.81186000	05:05:39
0.04796	4668.29060000	05:05:34
0.04804	1041.18650000	05:05:26
0.04804	328.00000000	05:05:25
0.04812	236.36190000	05:05:17
0.04812	2106.00000000	05:05:17
0.04804	850.22309000	05:05:14
0.04812	4626.52251000	05:05:14
0.04804	2412.67019000	05:05:14
0.04812	4624.32981000	05:05:14
0.04804	236.36190000	05:05:06
0.04812	1870.36770000	05:05:05
0.04812	235.63230000	05:05:05
0.04820	875.19973000	05:05:05
0.04820	3500.79860000	05:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 934,178
Máx. 0.05563	Min. 0.04644
7 Dias
Variação +0.74%	Volume 10,171,608
Máx. 0.06549	Min. 0.04556
30 Dias
Variação -18.87%	Volume 27,033,909
Máx. 0.07990	Min. 0.04507