ICP/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.980	21.09370000	11:26:16
2.980	27.41060000	11:26:16
2.982	15.94430000	11:26:07
2.979	4.49810000	11:23:46
2.975	21.09370000	11:19:25
2.976	16.73720000	11:00:12
2.976	0.06380000	10:59:40
2.978	75.80190000	10:57:12
2.977	21.09370000	10:57:12
2.975	6.15760000	10:30:16
2.974	27.41060000	10:21:17
2.974	21.09370000	10:21:17
2.983	0.00030000	10:15:24
2.983	0.00360000	10:15:24
2.983	8.29430000	10:15:24
2.982	21.09370000	10:13:10
2.983	27.41060000	10:13:10
2.983	27.41060000	10:11:32
2.975	9.12800000	10:04:35
2.974	0.06390000	09:59:08
2.972	15.99790000	09:56:17
2.975	8.15630000	09:41:01
2.978	27.41060000	09:30:00
2.980	13.27800000	09:12:31
2.981	21.09370000	09:12:31
2.980	0.06380000	08:59:44
2.977	0.00030000	08:53:57
2.977	1.01780000	08:53:57
2.976	0.00030000	08:52:55
2.976	3.39710000	08:52:55
2.985	27.41060000	08:31:25
2.984	5.89950000	08:29:33
2.985	27.41060000	08:29:33
2.986	1.14240000	08:29:33
2.986	0.08170000	08:29:33
2.989	27.41060000	08:15:45
2.987	21.09370000	08:13:56
2.986	0.48950000	08:13:56
2.986	2.23270000	08:13:56
2.986	72.58940000	08:13:56
2.986	27.41060000	08:13:56
3.008	0.06320000	08:00:39
3.008	21.09370000	08:00:01
3.006	70.09080000	07:41:40
3.003	27.41060000	07:41:05
3.009	27.41060000	07:35:08
3.002	21.09370000	07:29:29
3.002	27.41060000	07:29:29
3.015	27.41060000	07:21:07
3.018	77.94830000	07:19:05
3.018	27.41060000	07:19:05
3.021	27.41060000	07:15:15
3.016	6.07790000	07:14:19
3.021	27.41060000	07:06:01
3.018	6.07790000	06:51:49
3.012	236.61230000	06:45:46
3.011	27.41060000	06:45:46
3.018	58.53790000	06:42:09
3.018	14.32210000	06:42:09
3.019	27.41060000	06:42:09
3.017	36.46710000	06:41:41
3.017	36.95560000	06:41:41
3.016	159.46270000	06:41:41
3.016	21.09370000	06:41:41
3.016	27.41060000	06:41:41
3.015	21.09370000	06:41:41
3.008	16.45060000	06:34:53
3.007	27.41060000	06:29:24
3.013	0.58870000	06:19:56
3.002	53.55590000	06:18:38
3.002	21.09370000	06:18:38
3.001	195.88480000	06:18:38
3.001	47.23900000	06:18:38
3.001	27.41060000	06:18:38
3.001	21.09370000	06:18:38
3.012	79.93850000	06:13:25
3.012	21.09370000	06:13:25
3.013	21.09370000	06:13:25
3.014	5.53290000	06:10:13
3.016	71.82080000	06:10:03
3.023	27.41060000	06:07:51
3.039	27.41060000	06:03:30
3.033	27.41060000	06:03:24
3.038	1.00010000	06:02:30
3.062	27.41060000	05:56:37
3.059	27.41060000	05:56:21
3.059	30.86000000	05:55:47
3.059	69.14000000	05:55:44
3.057	27.41060000	05:53:43
3.065	27.41060000	05:50:09
3.059	27.41060000	05:50:03
3.052	27.41060000	05:49:27
3.048	27.41060000	05:49:07
3.043	27.41060000	05:49:02
3.046	21.09370000	05:43:16
3.049	1.63570000	05:41:53
3.077	69.57140000	05:27:59
3.077	27.41060000	05:27:59
3.078	27.41060000	05:23:30
3.055	27.41060000	05:17:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 12,316
Máx. 3.143	Min. 2.906
7 Dias
Variação +6.35%	Volume 227,703
Máx. 3.143	Min. 2.564
30 Dias
Variação +37.84%	Volume 978,587
Máx. 3.143	Min. 2.089