ICP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.216	176.17691000	18:18:15
2.224	248.18412000	17:53:38
2.223	219.86300000	17:51:03
2.221	441.11462000	17:50:13
2.226	560.26403000	16:03:51
2.240	13.22740000	15:31:58
2.243	118.70002000	14:53:11
2.238	241.47404000	14:49:33
2.228	95.72943000	14:23:39
2.230	66.43160000	13:38:48
2.230	19.94896000	13:27:25
2.220	225.29423000	12:58:56
2.203	49.37871000	12:31:58
2.204	339.61500000	07:38:54
2.206	226.67512000	06:35:15
2.195	114.37261000	04:23:38
2.189	534.50183000	01:01:51
2.188	29.24059000	01:01:51
2.176	58.13363000	19:57:34
2.175	1238.64266000	19:57:33
2.174	574.97701000	19:57:31
2.174	195.79013000	19:57:31
2.171	22.50892000	19:33:39
2.173	491.61909000	19:16:25
2.173	97.22782000	19:13:40
2.177	30.67432000	18:54:20
2.173	44.14017000	18:24:03
2.165	81.00701000	18:12:34
2.166	368.13000000	18:12:32
2.167	462.00046000	17:57:48
2.166	168.16438000	17:57:46
2.168	382.23649000	17:54:41
2.165	577.36721000	17:54:38
2.165	1301.30671000	17:54:38
2.166	1518.52695000	17:53:42
2.166	386.61359000	17:53:39
2.165	209.03435000	17:53:37
2.165	1770.49831000	17:53:36
2.164	376.29217000	17:53:32
2.162	568.97287000	17:53:30
2.159	8.82753000	17:36:54
2.159	9.26775000	17:36:54
2.177	222.88403000	16:47:24
2.171	73.17801000	16:42:49
2.168	90.27330000	16:37:12
2.184	55.93031000	16:16:24
2.184	97.90802000	16:16:24
2.180	366.78200000	15:56:29
2.180	70.85679000	15:56:29
2.180	92.44137000	15:56:29
2.182	15.22392000	15:45:15
2.177	54.70932000	14:16:50
2.188	93.22835000	14:16:46
2.189	5.09168000	14:16:46
2.189	84.00135000	14:16:45
2.189	11.42530000	14:16:45
2.189	7.19042000	14:16:45
2.190	111.76927000	14:16:44
2.194	273.22450000	13:18:52
2.195	237.12587000	13:11:46
2.196	227.53956000	13:08:45
2.195	145.78087000	12:36:46
2.196	227.54060000	12:36:00
2.197	206.29115000	12:17:39
2.197	363.48100000	12:17:34
2.197	568.95767000	12:17:34
2.197	416.84918000	12:17:34
2.197	416.18667000	12:17:29
2.197	340.70000000	12:17:29
2.198	222.35742000	12:16:30
2.205	148.73436000	11:45:00
2.222	204.54435000	10:29:39
2.214	225.81111000	09:42:44
2.205	27.86724000	08:43:41
2.185	272.81155000	05:39:53
2.184	0.00001000	05:34:21
2.183	344.37100000	05:34:21
2.179	86.52827000	05:01:12
2.181	27.19497000	05:01:08
2.181	366.00500000	05:01:08
2.190	42.05451000	04:52:00
2.189	90.77887000	04:50:53
2.189	585.60550000	04:43:00
2.189	51.20352000	04:31:45
2.258	36.68064000	20:36:27
2.263	0.00004000	20:02:45
2.264	220.75347000	20:02:45
2.259	282.41456000	19:17:47
2.246	333.87900000	16:00:00
2.241	167.73007000	14:18:58
2.242	222.91474000	14:18:55
2.249	138.75720000	12:11:00
2.255	374.49848000	11:51:30
2.255	332.48100000	11:51:30
2.252	221.94405000	11:14:15
2.248	147.27641000	09:15:32
2.247	166.04298000	09:15:30
2.259	101.95877000	00:33:41
2.258	333.04600000	00:33:39
2.252	131.26011000	00:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.98%	Volume 6,474
Máx. 2.243	Min. 2.171
7 Dias
Variação +0.00%	Volume 137,851
Máx. 2.392	Min. 2.154
30 Dias
Variação -10.65%	Volume 916,488
Máx. 2.597	Min. 2.047