ICP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.590	694.50000000	22:43:20
2.580	326.88751000	22:26:40
2.579	231.50000000	21:56:51
2.550	181.85974000	20:52:22
2.565	194.77990000	20:28:55
2.563	194.62826000	20:07:00
2.570	8.78277000	19:13:43
2.570	97.27627000	19:13:43
2.552	35.42157000	19:10:49
2.552	196.07843000	19:10:49
2.550	191.73557000	19:06:34
2.543	196.88915000	19:04:45
2.532	765.16582000	18:35:54
2.535	98.61933000	18:33:10
2.568	97.35203000	16:14:01
2.567	737.39710000	16:13:59
2.559	192.73240000	16:08:57
2.514	326.88751000	15:47:25
2.500	326.88751000	15:33:07
2.515	314.32050000	15:10:42
2.519	459.57431000	15:08:12
2.512	926.00000000	15:02:31
2.514	125.50606000	15:02:07
2.514	190.23725000	15:02:07
2.535	176.78377000	14:37:26
2.498	197.82133000	14:22:27
2.498	326.88751000	14:22:27
2.510	326.88751000	14:15:48
2.511	295.51085000	13:57:56
2.515	231.50000000	13:48:15
2.493	25.17806000	13:10:15
2.516	198.23727000	13:08:28
2.516	46.28256000	13:08:26
2.516	516.49676000	13:08:26
2.527	128.53664000	13:05:21
2.529	183.56991000	13:05:06
2.531	262.91384000	12:58:53
2.538	326.88751000	12:56:46
2.559	100.62824000	12:26:42
2.559	97.69442000	12:26:42
2.592	225.71977000	11:24:04
2.609	61.34223000	11:12:51
2.599	85.37866000	11:03:25
2.599	326.88751000	10:31:15
2.611	288.68672000	10:27:12
2.597	1.72563000	10:22:06
2.596	326.88751000	10:22:06
2.596	11.59058000	10:22:06
2.596	96.30201000	10:22:06
2.595	198.46400000	10:22:04
2.585	193.57336000	09:58:24
2.561	194.96978000	09:10:38
2.562	97.58002000	09:10:38
2.556	97.80908000	09:09:49
2.551	208.07400000	09:05:15
2.555	60.99438000	08:10:32
2.551	185.19918000	07:39:43
2.557	277.48326000	07:29:35
2.541	28.61963000	06:49:20
2.550	195.77134000	05:15:35
2.564	195.04584000	03:46:28
2.569	194.13706000	03:28:09
2.593	132.82864000	01:48:33
2.593	96.41343000	01:48:33
2.566	97.46589000	23:13:15
2.565	175.39159000	23:13:12
2.627	49.22166000	22:02:55
2.627	95.16559000	22:02:55
2.615	246.17300000	21:56:22
2.614	95.63887000	21:39:12
2.619	182.56976000	21:36:21
2.609	205.22737000	21:23:21
2.613	95.67547000	20:50:09
2.613	183.52200000	20:50:09
2.605	187.96677000	20:26:43
2.614	95.63887000	20:16:35
2.601	96.11688000	19:52:34
2.601	326.88751000	19:52:34
2.579	190.22246000	18:58:33
2.580	565.05927000	17:39:51
2.575	248.14443000	17:24:13
2.575	97.08738000	17:24:13
2.574	25.89338000	17:24:13
2.572	182.90187000	17:10:55
2.549	127.49776000	16:34:33
2.549	326.88751000	16:34:33
2.536	326.88751000	15:02:59
2.532	204.87187000	14:53:03
2.532	803.43193000	14:53:03
2.529	326.88751000	14:10:25
2.528	98.89241000	14:10:25
2.528	22.93173000	14:10:25
2.532	98.73618000	13:35:19
2.532	17.65246000	13:35:19
2.548	193.70344000	12:39:29
2.534	197.39439000	12:35:34
2.550	276.73961000	12:22:44
2.550	98.03922000	12:22:44
2.551	326.88751000	12:11:20
2.551	98.00079000	12:11:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 14,607
Máx. 2.611	Min. 2.493
7 Dias
Variação -0.04%	Volume 121,755
Máx. 2.652	Min. 2.295
30 Dias
Variação -15.96%	Volume 492,552
Máx. 3.235	Min. 2.295