ICP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.707	4.89890000	20:53:56
2.707	114.86520000	20:53:54
2.707	145.37920000	20:53:54
2.707	156.14660000	20:53:53
2.707	0.55430000	20:53:48
2.707	0.55430000	20:53:48
2.707	0.55430000	20:53:48
2.707	0.55430000	20:53:48
2.707	9.07850000	20:53:44
2.707	0.55430000	20:53:44
2.707	0.55430000	20:53:44
2.707	0.55430000	20:53:44
2.707	151.51040000	20:53:42
2.707	21.94150000	20:53:41
2.707	151.51040000	20:53:14
2.707	18.96570000	20:53:03
2.708	7.42960000	20:52:54
2.711	7.02030000	20:52:39
2.710	0.41000000	20:52:39
2.710	78.75000000	20:52:33
2.710	89.43620000	20:52:33
2.709	36.00600000	20:52:33
2.709	90.79670000	20:52:33
2.707	100.12110000	20:52:30
2.707	23.88790000	20:52:30
2.705	12.75900000	20:52:14
2.706	9.17020000	20:51:57
2.706	9.14970000	20:51:52
2.705	1.46820000	20:51:46
2.705	23.88790000	20:51:46
2.704	23.88790000	20:51:28
2.704	23.88790000	20:51:25
2.705	5.49110000	20:51:04
2.704	23.88790000	20:51:02
2.703	32.95850000	20:50:37
2.702	159.89740000	20:50:10
2.701	89.57430000	20:50:10
2.705	7.51060000	20:48:25
2.700	1.63400000	20:47:56
2.701	0.41000000	20:47:54
2.702	7.43100000	20:47:46
2.705	6.15900000	20:47:04
2.704	36.65910000	20:45:56
2.703	32.79940000	20:45:47
2.706	7.43160000	20:45:24
2.706	1.47050000	20:45:20
2.707	2.71480000	20:44:46
2.707	7.43230000	20:44:26
2.705	95.33760000	20:43:33
2.705	6.99010000	20:43:09
2.701	25.81220000	20:42:07
2.706	73.15180000	20:41:28
2.707	5.00000000	20:41:10
2.702	6.31550000	20:40:54
2.703	0.73960000	20:40:49
2.705	7.43290000	20:39:11
2.707	49.23780000	20:39:02
2.707	76.19190000	20:39:00
2.706	85.80130000	20:39:00
2.706	175.78650000	20:39:00
2.705	23.88790000	20:37:33
2.705	18.29810000	20:37:03
2.705	7.43350000	20:36:38
2.706	23.88790000	20:36:23
2.708	10.76840000	20:36:06
2.708	3.43400000	20:35:21
2.706	37.31740000	20:35:11
2.704	10.42440000	20:35:09
2.704	0.41000000	20:35:09
2.706	53.97700000	20:35:05
2.704	56.02400000	20:34:46
2.707	0.41000000	20:34:10
2.708	7.43420000	20:33:37
2.711	0.37300000	20:32:59
2.712	7.43480000	20:32:37
2.714	7.29550000	20:32:33
2.714	7.43540000	20:30:27
2.715	1.11210000	20:30:22
2.715	23.88790000	20:30:22
2.712	7.16580000	20:29:34
2.713	5.00000000	20:28:38
2.712	91.04660000	20:28:30
2.710	94.85330000	20:28:13
2.710	6.00000000	20:27:51
2.709	2.00000000	20:27:46
2.709	7.43600000	20:27:42
2.713	5.47340000	20:27:06
2.710	1.85420000	20:26:32
2.713	2.43660000	20:24:52
2.711	5.00000000	20:23:56
2.712	38.13190000	20:23:56
2.715	143.35310000	20:23:24
2.715	1.82410000	20:23:20
2.715	1.73290000	20:23:20
2.713	35.83270000	20:22:20
2.713	10.95330000	20:22:20
2.713	1.82560000	20:22:17
2.712	7.43710000	20:22:07
2.712	58.61730000	20:22:01
2.712	210.00000000	20:22:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.22%	Volume 1,048,098
Máx. 2.960	Min. 2.699
7 Dias
Variação -11.43%	Volume 6,001,433
Máx. 3.113	Min. 2.699
30 Dias
Variação -10.63%	Volume 41,611,738
Máx. 3.615	Min. 2.699