ICP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.73180	6.30000000	23:38:48
2.73020	5.90000000	23:37:20
2.73070	14.70000000	23:35:55
2.73110	11.50000000	23:35:42
2.73060	6.40000000	23:35:05
2.73120	15.10000000	23:34:59
2.73330	15.90000000	23:33:33
2.73320	7.60000000	23:33:29
2.73310	11.00000000	23:32:36
2.73480	7.20000000	23:31:14
2.73490	3.80000000	23:30:09
2.73620	12.60000000	23:28:41
2.73590	7.40000000	23:28:31
2.73630	12.40000000	23:28:27
2.73630	7.20000000	23:28:27
2.73590	12.70000000	23:27:01
2.73610	8.50000000	23:26:54
2.73610	5.60000000	23:26:14
2.73610	7.10000000	23:26:04
2.73620	7.30000000	23:25:49
2.73520	6.10000000	23:25:11
2.73580	6.20000000	23:25:07
2.73520	7.20000000	23:25:03
2.73480	8.70000000	23:24:58
2.73450	12.00000000	23:22:53
2.73690	6.30000000	23:21:41
2.73710	6.50000000	23:21:32
2.73640	13.00000000	23:21:23
2.73640	14.40000000	23:21:07
2.73690	6.60000000	23:20:10
2.73690	6.60000000	23:20:06
2.73690	10.40000000	23:19:51
2.73780	5.80000000	23:17:18
2.73740	121.80000000	23:16:16
2.73740	5.60000000	23:15:46
2.73580	26.70000000	23:15:11
2.73580	43.80000000	23:15:11
2.73580	43.80000000	23:15:11
2.73580	43.80000000	23:15:11
2.73580	43.80000000	23:15:11
2.73580	43.80000000	23:15:11
2.73500	7.10000000	23:14:47
2.73500	11.30000000	23:14:41
2.73530	10.50000000	23:13:11
2.73480	14.30000000	23:11:57
2.73340	6.60000000	23:10:36
2.73290	15.40000000	23:10:01
2.73340	7.10000000	23:08:32
2.73350	488.40000000	23:06:37
2.73430	5.70000000	23:06:12
2.73460	6.40000000	23:05:23
2.73470	51.10000000	23:05:14
2.73470	95.20000000	23:05:12
2.73460	215.70000000	23:05:09
2.73460	215.70000000	23:05:07
2.73460	6.20000000	23:05:06
2.73460	5.90000000	23:05:01
2.73440	12.60000000	23:04:44
2.73830	28.10000000	23:03:38
2.73830	12.20000000	23:03:38
2.73830	14.40000000	23:03:38
2.73830	26.60000000	23:03:38
2.73750	6.10000000	23:03:00
2.73780	180.50000000	23:02:05
2.73900	10.60000000	23:01:51
2.73880	7.20000000	23:01:43
2.73800	11.40000000	23:00:15
2.73800	7.00000000	23:00:07
2.73800	8.20000000	22:58:44
2.73800	6.90000000	22:57:55
2.73800	7.90000000	22:56:43
2.73740	6.10000000	22:55:36
2.73800	6.20000000	22:54:51
2.73800	5.80000000	22:54:42
2.73810	7.20000000	22:54:34
2.73800	6.50000000	22:53:31
2.73790	6.80000000	22:53:19
2.73790	6.80000000	22:53:19
2.73780	7.00000000	22:53:13
2.73780	7.00000000	22:53:13
2.73870	7.10000000	22:52:21
2.73870	7.10000000	22:52:21
2.73790	5.80000000	22:50:59
2.73790	5.80000000	22:50:59
2.73790	16.20000000	22:50:50
2.73790	16.20000000	22:50:50
2.73790	6.80000000	22:50:42
2.73790	6.80000000	22:50:42
2.73790	6.80000000	22:49:31
2.73790	6.80000000	22:49:31
2.73800	15.00000000	22:48:35
2.73800	15.00000000	22:48:35
2.73790	6.20000000	22:48:25
2.73790	6.20000000	22:48:25
2.73790	7.20000000	22:47:37
2.73790	7.20000000	22:47:37
2.73800	8.50000000	22:47:32
2.73800	8.50000000	22:47:32
2.73610	8.80000000	22:45:56
2.73610	8.80000000	22:45:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 180,273
Máx. 2.79270	Min. 2.71480
7 Dias
Variação +10.62%	Volume 6,125,267
Máx. 3.13230	Min. 2.46260
30 Dias
Variação +26.55%	Volume 20,070,898
Máx. 3.13230	Min. 1.96290