ICP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.430	19.40000000	11:22:51
2.429	23.30000000	11:22:51
2.429	27.30000000	11:22:51
2.429	22.70000000	11:22:36
2.429	24.00000000	11:22:36
2.428	23.30000000	11:22:36
2.425	23.90000000	11:20:51
2.420	23.00000000	11:15:07
2.426	26.40000000	11:09:27
2.426	23.60000000	11:09:27
2.433	16.90000000	11:01:00
2.434	3.60000000	10:59:39
2.433	50.00000000	10:59:39
2.433	23.40000000	10:59:39
2.432	23.00000000	10:59:39
2.434	36.60000000	10:53:13
2.434	23.10000000	10:53:13
2.433	23.30000000	10:53:13
2.431	23.30000000	10:47:48
2.430	187.50000000	10:47:31
2.430	106.30000000	10:47:31
2.431	23.30000000	10:47:14
2.430	31.60000000	10:47:11
2.427	23.30000000	10:46:48
2.428	50.00000000	10:46:33
2.427	50.00000000	10:46:33
2.426	0.80000000	10:46:33
2.426	61.80000000	10:46:33
2.424	61.80000000	10:46:04
2.423	61.90000000	10:46:01
2.423	22.80000000	10:45:53
2.423	61.90000000	10:45:53
2.422	61.90000000	10:45:34
2.422	61.90000000	10:45:30
2.421	23.00000000	10:44:41
2.419	62.00000000	10:43:22
2.419	33.50000000	10:43:16
2.419	28.50000000	10:43:15
2.419	62.00000000	10:43:14
2.419	62.00000000	10:43:11
2.419	105.10000000	10:42:49
2.419	66.30000000	10:42:49
2.419	108.90000000	10:42:49
2.420	22.80000000	10:42:27
2.420	22.80000000	10:42:27
2.420	61.90000000	10:42:27
2.420	22.80000000	10:41:19
2.420	22.80000000	10:41:19
2.420	61.90000000	10:41:19
2.419	57.60000000	10:41:06
2.419	4.40000000	10:41:06
2.418	10.00000000	10:36:23
2.419	16.80000000	10:30:59
2.420	20.00000000	10:27:20
2.420	166.70000000	10:25:08
2.419	23.00000000	10:25:01
2.420	23.10000000	10:25:01
2.422	22.80000000	10:24:01
2.422	108.20000000	10:24:01
2.421	23.50000000	10:22:40
2.423	23.30000000	10:21:19
2.423	23.30000000	10:21:19
2.422	23.80000000	10:20:14
2.421	61.90000000	10:18:41
2.426	23.90000000	10:16:10
2.425	23.30000000	10:16:10
2.418	9.60000000	10:13:44
2.419	23.40000000	10:13:44
2.419	50.00000000	10:13:44
2.422	22.90000000	10:09:06
2.422	23.00000000	10:08:28
2.426	61.80000000	10:06:23
2.426	61.80000000	10:06:17
2.425	61.80000000	10:06:07
2.424	61.80000000	10:05:53
2.424	61.80000000	10:05:51
2.424	61.80000000	10:05:50
2.424	61.80000000	10:05:49
2.424	22.90000000	10:04:58
2.424	4.20000000	10:04:55
2.424	57.60000000	10:04:55
2.418	16.30000000	10:01:18
2.420	23.00000000	10:01:02
2.418	62.00000000	09:57:43
2.417	187.50000000	09:57:29
2.417	213.70000000	09:57:29
2.418	2.50000000	09:54:34
2.419	50.00000000	09:54:34
2.419	23.60000000	09:54:34
2.420	23.90000000	09:54:34
2.412	50.00000000	09:53:54
2.423	50.00000000	09:51:53
2.423	23.30000000	09:51:53
2.424	23.30000000	09:51:53
2.427	0.10000000	09:51:51
2.426	22.90000000	09:51:51
2.424	84.00000000	09:51:28
2.431	23.00000000	09:51:11
2.442	61.40000000	09:45:19
2.440	23.10000000	09:44:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 162,279
Máx. 2.495	Min. 2.386
7 Dias
Variação +7.71%	Volume 2,287,549
Máx. 2.712	Min. 2.147
30 Dias
Variação +13.13%	Volume 5,905,780
Máx. 2.712	Min. 1.999