ICP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.788	16.45310000	07:37:33
2.788	194.67041943	07:37:33
2.784	16.45310000	07:37:16
2.784	187.36392469	07:37:16
2.783	16.45310000	07:37:09
2.784	215.00000000	07:36:27
2.782	16.45310000	07:36:27
2.783	16.45310000	07:36:27
2.785	196.32117028	07:36:27
2.786	124.36149122	07:36:27
2.786	333.00000000	07:36:27
2.786	15.00000000	07:36:27
2.787	914.96232508	07:36:27
2.788	316.54690000	07:36:27
2.788	16.45310000	07:36:27
2.789	89.26853288	07:36:27
2.789	1478.04997797	07:36:27
2.789	16.45310000	07:36:27
2.790	224.00000000	07:36:27
2.790	34.32282330	07:36:27
2.790	55.28291147	07:36:27
2.790	16.45310000	07:36:27
2.791	16.45310000	07:36:27
2.792	174.92492539	07:36:27
2.790	9.87620000	07:32:13
2.796	362.42753623	07:28:04
2.796	16.45310000	07:28:04
2.797	16.45310000	07:28:04
2.797	189.24826701	07:28:04
2.797	159.41819987	07:22:35
2.797	174.33784710	07:22:35
2.797	97.34400000	07:22:35
2.797	16.45310000	07:22:35
2.798	89.34953538	07:22:35
2.798	16.45310000	07:22:35
2.799	189.86111765	07:22:35
2.799	16.45310000	07:22:35
2.802	16.45310000	07:18:13
2.808	8.26450000	07:17:12
2.807	16.45310000	07:17:11
2.807	186.73550000	07:15:15
2.810	82.01373861	07:14:31
2.810	16.45310000	07:14:31
2.808	2.50000000	07:14:31
2.807	149.72356251	07:14:29
2.807	41.81730000	07:14:29
2.805	362.42753623	07:14:26
2.804	85.10620000	07:14:26
2.804	1.39418687	07:12:41
2.798	1.64639733	07:11:24
2.798	1.93857000	07:10:55
2.800	12.61721428	07:05:22
2.794	58.08810313	07:02:38
2.792	7.16332378	07:00:41
2.791	0.70254389	07:00:37
2.792	1.45820200	07:00:27
2.793	1.85104854	06:59:28
2.793	171.49720000	06:59:28
2.798	9.31250000	06:51:47
2.799	83.30974378	06:49:30
2.799	91.76430000	06:49:30
2.806	16.00000000	06:43:19
2.799	0.00009261	06:41:06
2.799	3.57400000	06:41:06
2.798	2.50000000	06:41:06
2.797	0.57397211	06:39:47
2.793	163.14727504	06:37:25
2.793	16.45310000	06:37:25
2.799	3.54690000	06:32:09
2.798	16.45310000	06:32:09
2.807	2.18681866	06:28:27
2.804	223.00000000	06:26:23
2.804	83.61270064	06:26:23
2.804	362.42753623	06:26:23
2.803	136.23936377	06:26:23
2.803	362.42753623	06:26:23
2.803	16.45310000	06:26:23
2.802	101.63604182	06:26:23
2.802	16.45310000	06:26:23
2.799	192.37118232	06:22:45
2.799	16.45310000	06:22:45
2.803	38.82190000	06:20:46
2.803	16.45310000	06:20:46
2.803	16.45310000	06:20:13
2.803	103.71024676	06:19:40
2.801	2.49999999	06:18:27
2.800	16.45310000	06:18:26
2.793	16.45310000	06:15:59
2.792	59.57223420	06:14:26
2.799	2.50000000	06:11:35
2.792	188.79100000	06:09:31
2.786	2.50000000	06:07:17
2.786	16.45310000	06:07:17
2.785	105.82678240	06:07:17
2.777	2.49999999	06:03:51
2.774	10.96568132	06:00:59
2.771	3.87749743	06:00:57
2.773	155.39336697	05:56:20
2.773	1.79606923	05:55:33
2.771	39.20945473	05:50:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.99%	Volume 256,058
Máx. 2.857	Min. 2.641
7 Dias
Variação +2.09%	Volume 3,235,331
Máx. 3.128	Min. 2.641
30 Dias
Variação +24.13%	Volume 12,511,366
Máx. 3.128	Min. 2.163