ICP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.111	10.53997000	20:44:14
2.109	1.02408724	20:42:39
2.109	100.00000000	20:41:06
2.107	2.50000000	20:40:54
2.105	582.92200000	20:39:26
2.105	33.53900000	20:39:26
2.104	100.00000000	20:39:26
2.104	33.53900000	20:39:26
2.103	1.54921540	20:36:37
2.100	1.69616000	20:24:52
2.100	2.50000000	20:23:21
2.096	1.07218511	20:17:26
2.099	35.00000000	20:02:35
2.099	9.76699000	20:02:10
2.099	33.53900000	20:02:10
2.102	3.00953000	20:00:36
2.102	35.00000000	19:59:43
2.100	2.50000000	19:56:36
2.100	13.00000000	19:55:15
2.100	503.33047511	19:55:07
2.100	264.05771489	19:55:07
2.100	200.00000000	19:55:07
2.100	33.53900000	19:55:07
2.100	7.64590476	19:51:59
2.100	81.38878000	19:46:57
2.099	33.53900000	19:46:57
2.100	157.25395603	19:38:38
2.100	2.34577000	19:29:38
2.098	240.67187401	19:28:39
2.098	33.53900000	19:28:39
2.098	228.86844199	19:28:35
2.098	62.40000000	19:28:35
2.098	33.53900000	19:28:35
2.101	286.00000000	19:26:05
2.104	405.03206637	19:25:13
2.104	62.40000000	19:25:13
2.104	33.53900000	19:25:13
2.103	190.00000000	19:25:13
2.103	200.00000000	19:25:13
2.103	168.42105001	19:25:13
2.103	33.53900000	19:25:13
2.105	4.65744000	19:22:44
2.105	354.18970403	19:21:10
2.105	156.62283991	19:21:10
2.105	33.53900000	19:21:10
2.105	270.45045990	19:16:56
2.105	33.53900000	19:16:56
2.104	33.53900000	19:16:56
2.103	33.53900000	19:16:56
2.103	174.98004603	19:16:56
2.105	1.54750593	19:14:37
2.107	121.35391552	19:12:52
2.107	2.50000000	19:12:52
2.107	33.53900000	19:12:52
2.106	33.53900000	19:12:52
2.103	2.80000000	19:11:53
2.101	1.86945000	19:11:25
2.102	91.36448145	19:11:17
2.102	33.53900000	19:11:17
2.101	203.19725617	19:11:17
2.101	33.53900000	19:11:17
2.101	28.00000000	19:09:30
2.101	33.53900000	19:08:29
2.099	199.26831953	19:03:10
2.099	33.53900000	19:03:10
2.100	8.91391000	19:02:37
2.100	21.76380709	19:02:05
2.100	182.75305114	19:02:05
2.100	379.86704653	19:02:05
2.100	33.53900000	19:02:05
2.100	200.00000000	19:02:05
2.099	33.53900000	19:02:05
2.098	11.21472832	18:57:48
2.098	33.53900000	18:49:46
2.096	42.26291682	18:46:48
2.096	17.47894000	18:46:48
2.097	466.53788784	18:46:48
2.097	86.82048860	18:46:48
2.097	612.98634317	18:46:48
2.097	33.53900000	18:46:48
2.098	196.00000000	18:46:48
2.098	1077.61000000	18:46:48
2.098	233.42084341	18:46:48
2.098	62.40000000	18:46:48
2.098	33.53900000	18:46:48
2.096	16.06006000	18:45:01
2.097	33.53900000	18:45:01
2.097	62.40000000	18:45:01
2.096	132.30861593	18:45:00
2.096	88.68503752	18:45:00
2.096	516.97769385	18:45:00
2.096	470.10116863	18:45:00
2.096	51.01228053	18:44:22
2.096	435.31882446	18:44:22
2.096	59.54153060	18:43:59
2.096	236.79558922	18:43:59
2.098	243.62078320	18:40:54
2.096	855.47235946	18:40:44
2.096	33.53900000	18:40:44
2.095	0.96057733	18:40:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 85,712
Máx. 2.125	Min. 2.077
7 Dias
Variação +0.67%	Volume 1,274,027
Máx. 2.130	Min. 1.998
30 Dias
Variação -5.93%	Volume 5,618,822
Máx. 2.398	Min. 1.998