ICP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.5830	3.99000000	23:12:41
2.5824	96.75000000	23:11:33
2.5824	157.24000000	23:11:33
2.5824	84.65000000	23:11:33
2.5824	12.09000000	23:11:33
2.5824	36.28000000	23:11:33
2.5825	36.29000000	23:11:30
2.5825	0.01000000	23:11:30
2.5825	24.19000000	23:05:20
2.5825	108.85000000	23:05:20
2.5825	217.71000000	23:05:20
2.5936	69.24000000	22:43:20
2.5849	33.15000000	22:23:27
2.5849	55.22000000	22:23:27
2.5849	77.31000000	22:23:27
2.5849	187.75000000	22:23:27
2.5932	142.38000000	22:10:27
2.5936	161.44000000	22:10:27
2.5896	78.42000000	22:04:15
2.5881	376.74000000	22:04:08
2.5881	9.89000000	22:04:07
2.5814	261.73000000	22:00:37
2.5814	0.01000000	22:00:37
2.5814	48.47000000	22:00:37
2.5814	77.00000000	21:55:23
2.5861	31.42000000	21:38:22
2.5874	1.68000000	21:31:15
2.5874	14.70000000	21:30:34
2.5874	147.00000000	21:30:33
2.5871	201.91000000	21:29:50
2.5870	132.41000000	21:29:50
2.5849	8.00000000	21:29:35
2.5849	80.70000000	21:29:34
2.5849	15.50000000	21:29:33
2.5849	139.40000000	21:29:31
2.5849	115.10000000	21:29:30
2.5849	27.00000000	21:29:29
2.5672	361.44000000	21:25:13
2.5672	27.92000000	21:25:13
2.5613	390.28000000	21:21:14
2.5490	195.88000000	21:13:23
2.5490	196.16000000	21:13:20
2.5420	143.21000000	21:09:46
2.5419	12.69000000	21:09:46
2.5434	59.53000000	21:09:46
2.5431	196.29000000	21:09:46
2.5428	221.99000000	21:09:46
2.5428	39.74000000	21:09:46
2.5426	327.70000000	21:09:46
2.5423	327.70000000	21:09:46
2.5420	4.86000000	21:09:46
2.5420	179.09000000	21:09:46
2.5442	352.93000000	21:09:46
2.5434	267.63000000	21:09:46
2.5463	392.59000000	21:09:46
2.5479	392.33000000	21:09:46
2.5442	156.52000000	21:06:09
2.5442	40.01000000	21:06:09
2.5442	78.85000000	21:06:03
2.5442	78.76000000	21:05:55
2.5444	78.60000000	21:05:33
2.5442	78.72000000	21:04:32
2.5484	177.35000000	21:03:27
2.5484	9.00000000	21:03:27
2.5484	196.21000000	21:03:24
2.5484	186.46000000	21:03:20
2.5484	9.75000000	21:03:20
2.5484	42.40000000	21:03:12
2.5484	78.43000000	21:01:45
2.5484	78.56000000	21:01:45
2.5498	392.09000000	21:01:45
2.5484	6.40000000	20:58:16
2.5495	195.99000000	20:56:32
2.5494	90.66000000	20:56:32
2.5495	196.12000000	20:56:31
2.5503	392.02000000	20:55:37
2.5494	301.48000000	20:55:37
2.5535	61.15000000	20:55:09
2.5535	256.85000000	20:55:09
2.5535	73.38000000	20:55:09
2.5537	48.94000000	20:55:09
2.5537	85.62000000	20:55:09
2.5537	256.87000000	20:55:09
2.5537	195.65000000	20:55:06
2.5537	0.15000000	20:55:06
2.5537	195.80000000	20:55:03
2.5576	156.68000000	20:49:05
2.5576	39.00000000	20:49:05
2.5576	195.30000000	20:49:05
2.5576	195.30000000	20:49:05
2.5576	195.50000000	20:49:03
2.5600	195.13000000	20:48:33
2.5600	195.32000000	20:48:31
2.5612	78.09000000	20:47:39
2.5564	78.24000000	20:42:46
2.5534	9.20000000	20:41:59
2.5550	23.40000000	20:41:05
2.5588	118.17000000	20:41:03
2.5588	30.21000000	20:41:03
2.5588	195.41000000	20:41:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 352,792
Máx. 2.6166	Min. 2.4837
7 Dias
Variação -0.11%	Volume 842,160
Máx. 2.6580	Min. 2.2652
30 Dias
Variação -17.10%	Volume 2,119,065
Máx. 3.2675	Min. 2.2652