ICP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0689	10.41000000	13:18:53
2.0837	268.89000000	12:50:16
2.0837	688.95000000	12:50:16
2.0797	268.89000000	12:47:43
2.0754	397.62000000	12:41:16
2.0712	6.21000000	12:33:03
2.0690	129.56000000	12:20:05
2.0620	156.00000000	12:11:02
2.0620	9.00000000	12:11:01
2.0618	3637.59000000	12:03:46
2.0621	598.28000000	12:03:46
2.0617	273.29000000	12:03:46
2.0574	7.17000000	11:04:23
2.0553	1.50000000	10:28:10
2.0529	5.00000000	10:28:03
2.0561	5.00000000	10:12:06
2.0561	7.00000000	10:12:05
2.0561	10.00000000	10:12:05
2.0561	13.00000000	10:12:04
2.0561	17.00000000	10:12:03
2.0561	23.00000000	10:12:02
2.0561	31.00000000	10:12:01
2.0561	41.00000000	10:12:01
2.0561	55.00000000	10:12:00
2.0561	73.00000000	10:11:59
2.0613	485.42000000	09:10:26
2.0586	486.06000000	09:09:36
2.0536	487.30000000	09:07:09
2.0554	486.78000000	08:41:44
2.0606	373.17000000	08:10:38
2.0606	485.33000000	08:10:38
2.0606	272.26000000	08:09:33
2.0625	3.57000000	08:00:45
2.0608	214.15000000	07:08:40
2.0608	271.28000000	07:08:39
2.0656	276.75000000	06:50:55
2.0657	266.34000000	06:50:55
2.0657	260.71000000	06:50:55
2.0644	277.27000000	06:50:55
2.0657	403.33000000	06:50:55
2.0657	118.10000000	06:50:55
2.0592	485.86000000	06:48:27
2.0574	218.87000000	06:44:39
2.0574	267.41000000	06:44:27
2.0581	486.08000000	06:18:19
2.0623	242.56000000	06:01:46
2.0623	242.55000000	06:01:33
2.0561	486.60000000	06:00:14
2.0522	487.51000000	05:48:01
2.0537	487.15000000	05:35:04
2.0283	8.30000000	00:20:18
2.0282	216.51000000	00:20:16
2.0235	0.08000000	00:18:41
2.0254	0.06000000	00:18:37
2.0253	7.00000000	00:13:10
2.0253	48.11000000	00:12:14
2.0233	7.40000000	00:11:02
2.0233	0.50000000	00:02:17
2.0233	0.50000000	00:02:17
2.0264	273.29000000	00:00:55
2.0269	102.70000000	00:00:55
2.0214	3.57000000	00:00:32
2.0212	0.05000000	00:00:17
2.0180	14.40000000	23:55:03
2.0209	4.00000000	23:45:15
2.0189	14.40000000	23:41:04
2.0203	14.40000000	23:25:02
2.0224	14.40000000	23:11:01
2.0201	14.40000000	22:55:08
2.0264	14.40000000	22:41:05
2.0262	14.40000000	22:27:04
2.0290	14.40000000	22:11:02
2.0350	14.40000000	21:57:02
2.0354	14.40000000	21:41:04
2.0294	14.40000000	21:27:07
2.0275	268.89000000	21:12:46
2.0276	163.73000000	21:12:46
2.0278	80.03000000	21:12:46
2.0269	277.27000000	21:12:46
2.0273	555.76000000	21:12:46
2.0214	14.40000000	21:11:04
2.0174	272.26000000	21:00:51
2.0174	238.11000000	21:00:51
2.0140	14.40000000	20:57:04
2.0120	11.90000000	20:47:58
2.0075	14.40000000	20:41:03
2.0047	510.37000000	20:32:31
2.0039	11.90000000	20:32:02
2.0022	240.00000000	20:30:11
2.0029	769.60000000	20:30:10
2.0024	45.33000000	20:30:10
2.0029	642.00000000	20:30:10
2.0029	173.00000000	20:30:10
2.0292	14.40000000	20:27:02
2.0260	14.40000000	20:11:04
2.0249	14.40000000	19:57:05
2.0242	14.40000000	19:41:03
2.0235	14.40000000	19:27:02
2.0266	11.75000000	19:20:04
2.0326	14.40000000	19:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 41,003
Máx. 2.0837	Min. 2.0022
7 Dias
Variação -3.61%	Volume 330,264
Máx. 2.2045	Min. 2.0022
30 Dias
Variação -5.60%	Volume 3,821,352
Máx. 2.3956	Min. 2.0022