ICP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.7330	27.54000000	22:06:36
2.7318	24.05000000	21:55:06
2.7437	208.80000000	21:49:13
2.7434	83.28000000	21:49:13
2.7544	6.30000000	21:00:31
2.7544	18.90000000	21:00:27
2.7544	45.30000000	21:00:26
2.7550	5.44000000	20:58:52
2.7517	40.40000000	20:57:51
2.7517	27.70000000	20:57:49
2.7485	31.80000000	20:56:55
2.7485	28.20000000	20:56:37
2.7647	5.44000000	20:37:40
2.7699	19.00000000	20:08:47
2.7764	150.00000000	20:08:00
2.7633	50.80000000	20:00:49
2.7626	43.90000000	20:00:31
2.7613	7.00000000	20:00:04
2.7596	27.10000000	19:55:29
2.7601	13.53000000	19:41:08
2.7389	365.11000000	18:51:56
2.7407	0.30000000	18:51:56
2.7458	364.19000000	18:50:09
2.7479	0.26000000	18:50:09
2.7540	364.07000000	18:48:40
2.7432	24.05000000	18:48:23
2.7547	363.01000000	18:46:09
2.7584	0.28000000	18:46:09
2.7546	363.02000000	18:41:50
2.7584	0.27000000	18:41:50
2.7615	362.12000000	18:40:56
2.7660	0.26000000	18:40:56
2.7608	362.21000000	18:32:02
2.7571	1625.55000000	18:32:02
2.7605	29.50000000	18:09:32
2.7605	88.47000000	18:09:32
2.7911	21.49000000	18:00:29
2.7888	97.36000000	17:53:02
2.7877	129.81000000	17:43:09
2.7876	200.38000000	17:39:40
2.7877	158.51000000	17:39:40
2.7885	206.03000000	17:39:34
2.7886	152.69000000	17:39:34
2.7927	200.66000000	17:38:38
2.7926	49.34000000	17:38:38
2.8095	200.00000000	17:27:41
2.8065	13.77000000	17:11:14
2.8015	100.00000000	16:31:12
2.7950	10.73000000	16:02:05
2.7820	206.85000000	16:00:08
2.7828	142.82000000	16:00:08
2.7724	52.27000000	15:54:37
2.7724	7.63000000	15:54:37
2.7724	22.90000000	15:54:37
2.7931	199.09000000	15:53:56
2.8089	144.46000000	15:52:48
2.8120	211.98000000	15:52:48
2.8080	200.36000000	15:52:48
2.8089	156.08000000	15:52:48
2.8209	200.36000000	15:51:52
2.8217	154.64000000	15:51:52
2.8338	100.00000000	14:49:55
2.8678	208.80000000	14:33:16
2.8677	140.37000000	14:33:16
2.8682	200.66000000	14:33:04
2.8676	148.51000000	14:33:04
2.8618	65.90000000	14:24:00
2.8618	21.96000000	14:24:00
2.8647	200.12000000	14:23:03
2.8646	149.80000000	14:23:03
2.8624	108.28000000	14:23:00
2.8624	15.47000000	14:23:00
2.8563	208.80000000	14:21:42
2.8563	141.74000000	14:21:42
2.8459	209.07000000	14:16:00
2.8442	143.02000000	14:16:00
2.8412	0.01000000	14:13:22
2.8453	201.17000000	14:10:27
2.8454	56.31000000	14:10:27
2.8493	201.17000000	14:05:39
2.8494	150.14000000	14:05:39
2.8555	201.17000000	14:05:11
2.8564	149.41000000	14:05:11
2.8603	209.07000000	14:03:16
2.8603	36.81000000	14:03:16
2.8449	124.18000000	14:00:36
2.8387	32.58000000	13:57:21
2.8254	200.36000000	13:52:13
2.8255	154.27000000	13:52:13
2.8163	200.36000000	13:51:09
2.8164	155.05000000	13:51:09
2.8215	5.55000000	13:50:34
2.8163	200.36000000	13:50:13
2.8175	155.01000000	13:50:13
2.8192	200.36000000	13:50:09
2.8193	154.67000000	13:50:09
2.8173	206.85000000	13:49:51
2.8182	148.58000000	13:49:51
2.8115	206.03000000	13:49:18
2.8139	149.93000000	13:49:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 41,287
Máx. 2.8682	Min. 2.7243
7 Dias
Variação +8.90%	Volume 805,743
Máx. 3.1245	Min. 2.3764
30 Dias
Variação +21.87%	Volume 3,724,025
Máx. 3.1245	Min. 2.1405