ICP/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.665	1.90000000	09:40:00
2.649	0.50000000	09:31:47
2.649	4.00000000	09:29:00
2.650	3.20000000	09:18:01
2.658	0.30000000	08:19:49
2.665	0.30000000	08:07:21
2.665	3.70000000	08:07:21
2.665	4.10000000	08:03:48
2.691	3.00000000	07:43:34
2.685	2.70000000	07:33:00
2.685	12.30000000	07:32:53
2.685	3.60000000	07:32:53
2.706	3.60000000	06:54:39
2.722	3.20000000	04:18:20
2.714	0.50000000	03:51:01
2.714	3.70000000	03:51:00
2.726	2.90000000	03:36:14
2.729	3.30000000	03:35:35
2.736	45.90000000	03:28:48
2.727	3.00000000	03:18:34
2.737	2.90000000	02:31:18
2.724	3.30000000	01:23:02
2.722	2.90000000	01:21:52
2.723	3.90000000	01:08:24
2.729	2.90000000	23:45:58
2.728	4.00000000	23:44:20
2.725	5.00000000	23:39:25
2.731	2.90000000	23:34:48
2.731	2.90000000	23:34:48
2.732	2.90000000	23:34:48
2.734	2.90000000	23:33:57
2.735	2.90000000	23:32:28
2.740	2.90000000	21:10:05
2.739	3.50000000	21:08:12
2.737	3.80000000	20:52:53
2.737	217.10000000	20:36:03
2.737	4.50000000	20:36:03
2.739	4.50000000	20:34:16
2.737	3.60000000	20:34:03
2.731	3.60000000	17:24:02
2.732	1.10000000	17:23:58
2.732	3.60000000	17:23:58
2.747	5.40000000	16:50:16
2.749	2.90000000	16:50:01
2.754	3.60000000	15:12:07
2.752	2.90000000	15:10:20
2.750	3.00000000	15:10:01
2.763	4.10000000	13:52:23
2.752	4.20000000	13:28:10
2.753	3.30000000	13:13:30
2.744	2.90000000	13:07:12
2.743	3.90000000	13:03:22
2.750	4.20000000	12:58:22
2.750	4.30000000	12:58:02
2.773	4.20000000	09:29:59
2.783	4.30000000	09:25:00
2.784	4.30000000	09:24:54
2.777	4.20000000	09:20:45
2.780	2.90000000	09:18:04
2.773	2.90000000	08:37:08
2.771	3.20000000	08:37:00
2.770	3.60000000	08:37:00
2.769	3.80000000	08:36:08
2.771	3.10000000	08:26:00
2.777	3.00000000	08:25:00
2.778	4.30000000	08:24:31
2.782	2.90000000	08:05:00
2.783	2.10000000	08:03:38
2.785	2.90000000	07:59:06
2.790	0.50000000	07:29:15
2.789	3.20000000	07:29:15
2.791	2.60000000	07:21:00
2.790	3.50000000	07:20:00
2.777	4.10000000	07:14:00
2.772	2.90000000	06:50:28
2.771	2.90000000	06:49:06
2.765	2.90000000	06:18:17
2.763	2.90000000	06:17:49
2.760	4.30000000	06:07:00
2.762	2.90000000	05:25:00
2.768	2.90000000	05:00:09
2.771	2.90000000	04:38:16
2.769	3.10000000	04:31:12
2.772	4.20000000	04:21:48
2.774	2.90000000	04:20:54
2.775	4.20000000	04:20:35
2.779	1.90000000	03:52:00
2.764	3.70000000	03:29:20
2.760	2.90000000	02:51:44
2.751	3.10000000	02:23:54
2.746	4.40000000	02:14:34
2.744	2.40000000	02:02:00
2.746	4.40000000	01:47:49
2.740	3.40000000	01:46:01
2.717	2.90000000	22:31:12
2.715	4.90000000	22:30:58
2.717	2.90000000	22:30:02
2.737	3.60000000	22:20:21
2.737	3.10000000	22:20:05
2.728	2.90000000	21:55:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 438
Máx. 2.763	Min. 2.649
7 Dias
Variação +0.04%	Volume 56,890
Máx. 3.122	Min. 2.626
30 Dias
Variação +23.21%	Volume 172,920
Máx. 3.122	Min. 2.160