ICP/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.296	2.40000000	11:59:14
3.300	2.00000000	11:57:02
3.306	2.90000000	11:43:00
3.317	88.90000000	11:24:00
3.314	8.80000000	10:25:38
3.322	2.40000000	10:22:39
3.336	2.40000000	10:07:03
3.334	0.20000000	10:02:12
3.334	3.00000000	10:02:12
3.335	2.70000000	09:53:21
3.331	3.70000000	09:52:17
3.330	10.00000000	09:19:47
3.329	1.60000000	09:09:00
3.329	0.60000000	09:09:00
3.329	3.00000000	09:07:30
3.330	3.00000000	09:06:04
3.330	129.50000000	09:00:38
3.330	115.70000000	09:00:38
3.330	226.80000000	09:00:38
3.330	10.00000000	09:00:38
3.328	3.90000000	09:00:38
3.327	2.40000000	09:00:38
3.313	3.00000000	08:48:25
3.318	3.00000000	08:48:18
3.300	10.00000000	08:27:40
3.300	9.00000000	07:58:46
3.303	2.90000000	07:56:14
3.307	2.40000000	07:51:03
3.301	3.00000000	07:32:37
3.320	3.90000000	07:22:00
3.322	3.00000000	07:21:29
3.320	2.70000000	07:12:29
3.321	0.10000000	06:34:00
3.321	3.00000000	06:33:48
3.308	2.40000000	06:12:25
3.308	2.40000000	06:11:53
3.307	9.60000000	05:33:34
3.307	2.40000000	05:33:34
3.298	3.00000000	04:42:34
3.298	3.00000000	04:42:34
3.304	3.00000000	04:31:07
3.314	1.80000000	04:26:07
3.312	3.80000000	04:26:07
3.311	2.40000000	04:26:07
3.326	81.50000000	04:04:07
3.345	1.70000000	04:00:35
3.345	3.00000000	04:00:00
3.346	3.00000000	03:35:24
3.346	2.20000000	03:24:01
3.344	2.20000000	03:20:00
3.342	8.10000000	03:11:30
3.340	26.70000000	03:06:03
3.352	58.90000000	03:02:17
3.352	3.10000000	03:02:17
3.354	2.40000000	03:02:00
3.355	2.80000000	03:01:48
3.352	2.10000000	03:00:23
3.352	1.20000000	03:00:22
3.350	9.00000000	02:58:57
3.350	1.70000000	02:48:38
3.350	1.70000000	02:48:38
3.350	1.00000000	02:48:32
3.350	1.00000000	02:48:32
3.349	1.70000000	02:48:05
3.349	1.70000000	02:48:05
3.349	82.20000000	02:47:27
3.349	48.80000000	02:47:12
3.349	6.00000000	02:47:12
3.352	92.10000000	02:34:26
3.369	2.70000000	02:25:46
3.368	3.60000000	02:20:11
3.366	2.50000000	02:18:32
3.364	3.70000000	02:18:32
3.344	2.40000000	02:17:17
3.339	2.40000000	02:10:34
3.314	2.40000000	01:55:55
3.312	94.90000000	01:54:19
3.316	2.90000000	01:53:23
3.315	2.90000000	01:49:42
3.307	2.40000000	01:48:07
3.306	2.40000000	01:45:51
3.305	20.00000000	01:43:33
3.305	3.60000000	01:43:33
3.301	115.90000000	01:42:32
3.301	24.00000000	01:42:32
3.301	24.00000000	01:42:32
3.301	654.90000000	01:42:31
3.301	54.10000000	01:42:24
3.301	179.60000000	01:42:24
3.301	3.00000000	01:42:24
3.301	67.30000000	01:41:53
3.301	75.80000000	01:40:52
3.300	10.00000000	01:39:49
3.300	10.00000000	01:39:49
3.296	20.00000000	01:21:07
3.317	17.60000000	00:32:20
3.317	3.40000000	00:32:20
3.319	12.60000000	00:32:11
3.319	2.40000000	00:32:11
3.322	5.20000000	00:27:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 12,939
Máx. 3.369	Min. 3.164
7 Dias
Variação +2.90%	Volume 81,820
Máx. 3.543	Min. 2.902
30 Dias
Variação +33.93%	Volume 226,861
Máx. 3.543	Min. 2.418