ICP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.310	30.00000000	00:46:12
3.314	10.87000000	00:21:12
3.314	39.98000000	00:16:04
3.285	6.10000000	23:55:22
3.283	6.10000000	23:52:29
3.266	6.13000000	23:32:33
3.264	6.13000000	23:24:11
3.245	476.29000000	21:51:05
3.218	1000.00000000	20:45:48
3.221	4.03000000	20:19:12
3.201	89.75000000	19:00:21
3.192	27.60000000	18:39:46
3.248	275.38000000	18:24:57
3.236	179.00000000	18:20:49
3.272	275.38000000	17:39:05
3.291	200.91000000	17:10:13
3.296	108.72000000	17:01:16
3.266	108.72000000	16:41:29
3.271	61.97000000	16:41:12
3.269	339.85000000	16:40:29
3.287	106.81000000	15:51:46
3.274	508.63000000	15:40:54
3.287	440.77000000	15:35:48
3.283	6.11000000	15:05:09
3.275	6.11000000	14:58:34
3.330	6.02000000	14:22:33
3.326	6.02000000	14:20:57
3.322	130.30000000	14:10:04
3.327	56.02000000	13:46:11
3.334	209.25000000	13:32:18
3.334	333.23000000	13:32:13
3.328	6.01000000	13:24:23
3.328	6.01000000	13:22:55
3.290	28.87000000	12:24:31
3.291	65.38000000	12:21:24
3.279	274.15000000	12:10:22
3.278	28.87000000	11:31:37
3.262	0.01000000	10:58:50
3.318	179.53000000	08:18:01
3.298	300.00000000	05:41:57
3.306	100.00000000	05:09:49
3.307	100.00000000	05:08:49
3.307	100.00000000	05:07:27
3.304	200.00000000	05:05:20
3.307	100.00000000	05:00:24
3.309	100.00000000	04:59:07
3.310	200.00000000	04:50:37
3.297	100.00000000	04:41:31
3.295	100.00000000	04:36:09
3.302	168.09000000	04:34:09
3.302	336.66000000	04:34:06
3.302	336.56000000	04:34:03
3.302	336.46000000	04:33:59
3.302	336.46000000	04:33:54
3.306	1000.00000000	04:32:31
3.259	100.00000000	04:09:38
3.256	1000.00000000	04:07:14
3.266	100.00000000	03:54:41
3.269	1310.62000000	03:53:30
3.275	339.23000000	03:45:56
3.277	100.00000000	03:18:53
3.284	100.00000000	03:17:21
3.281	100.00000000	03:13:09
3.283	440.77000000	03:12:03
3.286	509.08000000	03:10:19
3.285	100.00000000	03:10:11
3.289	100.00000000	03:08:23
3.294	100.00000000	03:06:30
3.302	100.00000000	02:58:29
3.300	100.00000000	02:54:18
3.283	164.83000000	00:47:17
3.284	338.30000000	00:45:07
3.284	338.30000000	00:44:51
3.286	338.10000000	00:37:28
3.291	1000.00000000	00:10:16
3.290	509.08000000	00:03:35
3.293	227.33000000	00:02:15
3.290	227.34000000	00:01:51
3.289	179.53000000	23:54:06
3.269	28.93000000	19:10:59
3.262	50.29000000	19:05:56
3.272	28.93000000	18:18:48
3.261	5.00000000	18:07:37
3.262	0.01000000	18:06:09
3.262	0.01000000	18:06:09
3.292	0.03000000	17:45:08
3.263	0.01000000	17:13:23
3.263	5.00000000	17:13:23
3.264	0.01000000	17:13:17
3.264	0.01000000	17:13:17
3.264	0.01000000	17:13:17
3.265	0.01000000	17:13:16
3.265	0.01000000	17:12:11
3.264	0.01000000	17:11:34
3.264	0.01000000	17:11:24
3.264	0.01000000	17:11:04
3.265	0.01000000	17:10:55
3.265	0.01000000	17:09:21
3.265	10.00000000	15:58:22
3.267	56.98000000	15:50:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 14,668
Máx. 3.334	Min. 3.192
7 Dias
Variação +3.02%	Volume 110,006
Máx. 3.495	Min. 3.019
30 Dias
Variação +32.08%	Volume 116,901
Máx. 3.495	Min. 2.453