ICP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.404	89.63000000	08:33:38
2.409	89.55000000	08:30:26
2.408	89.55000000	08:30:16
2.412	0.01000000	08:29:47
2.413	596.70000000	08:22:54
2.422	89.18000000	08:18:24
2.422	89.19000000	08:18:24
2.421	69.75000000	08:18:06
2.421	74.21000000	08:17:58
2.421	47.73000000	08:17:58
2.421	24.30000000	08:17:58
2.421	21.23000000	08:17:58
2.421	99.19000000	08:17:58
2.421	320.74000000	08:17:58
2.421	320.75000000	08:17:58
2.421	400.93000000	08:17:57
2.421	501.16000000	08:17:57
2.417	0.01000000	08:17:19
2.417	4178.73000000	08:17:19
2.417	409.34000000	08:17:19
2.391	420.82000000	07:23:28
2.394	1293.51000000	07:22:46
2.390	1167.55000000	07:19:22
2.390	200.00000000	07:19:22
2.392	42.80000000	07:18:08
2.397	18.79000000	07:18:00
2.397	46.97000000	07:17:59
2.397	46.97000000	07:17:59
2.397	46.97000000	07:17:59
2.393	409.34000000	07:17:53
2.401	1247.64000000	07:17:10
2.404	21.66000000	07:14:58
2.417	466.69000000	07:04:32
2.417	134.50000000	07:04:32
2.418	640.79000000	07:03:42
2.416	448.44000000	07:00:49
2.425	1222.95000000	06:51:11
2.424	200.00000000	06:32:35
2.426	156.93000000	06:32:14
2.443	0.78000000	06:23:33
2.437	200.00000000	06:16:21
2.389	20.36000000	05:02:29
2.412	200.00000000	04:51:02
2.419	4.41000000	04:44:14
2.393	138.45000000	04:36:28
2.397	7.97000000	04:32:52
2.397	14.41000000	04:32:47
2.394	15.23000000	04:32:01
2.389	1128.58000000	04:20:49
2.389	38.97000000	04:20:49
2.389	200.00000000	04:20:49
2.380	41.84000000	04:06:34
2.375	7.74000000	04:03:44
2.378	200.00000000	03:52:48
2.381	200.00000000	03:50:34
2.380	1050.42000000	03:35:46
2.379	409.34000000	03:32:00
2.381	409.34000000	03:32:00
2.389	200.00000000	03:27:23
2.395	200.00000000	03:24:02
2.419	41.32000000	03:01:00
2.398	696.24000000	02:46:55
2.398	90.15000000	02:46:55
2.397	0.01000000	02:46:55
2.397	4213.60000000	02:46:55
2.398	37.94000000	02:41:51
2.392	20.00000000	02:38:43
2.396	6.16000000	02:34:34
2.383	200.00000000	02:32:22
2.361	27.92000000	02:29:44
2.356	200.00000000	02:29:37
2.355	200.00000000	02:29:36
2.367	200.00000000	02:29:16
2.367	200.00000000	02:29:15
2.365	200.00000000	02:28:42
2.367	200.00000000	02:28:37
2.385	41.87000000	02:27:49
2.387	41.84000000	02:27:25
2.388	4.62000000	02:26:23
2.385	30.00000000	02:23:13
2.376	50.39000000	02:22:34
2.383	42.07000000	02:22:16
2.383	7.93000000	02:22:16
2.387	389.71000000	02:22:08
2.384	389.71000000	02:21:56
2.381	49.61000000	02:21:44
2.381	50.39000000	02:21:44
2.387	389.71000000	02:20:20
2.392	18.81000000	02:15:21
2.394	11.20000000	02:15:05
2.395	14.09000000	02:14:48
2.405	50.00000000	02:07:16
2.402	49.00000000	02:06:47
2.402	100.00000000	02:05:44
2.408	30.00000000	02:03:22
2.415	50.00000000	01:59:01
2.418	389.71000000	01:58:41
2.416	50.00000000	01:57:21
2.414	78.95000000	01:55:44
2.426	287.68000000	01:52:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.21%	Volume 129,564
Máx. 2.652	Min. 2.355
7 Dias
Variação -1.56%	Volume 653,789
Máx. 2.652	Min. 2.261
30 Dias
Variação -21.46%	Volume 1,773,810
Máx. 3.096	Min. 2.261