ICP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.780	17.59000000	08:40:03
2.774	43.13000000	08:24:32
2.772	104.26000000	08:05:59
2.772	3643.57000000	08:04:46
2.782	43.13000000	07:43:39
2.774	56.22000000	07:03:03
2.774	30.22000000	07:03:03
2.779	270.90000000	06:34:16
2.779	719.50000000	06:33:55
2.777	39.00000000	06:33:35
2.777	471.80000000	06:33:24
2.777	432.80000000	06:33:14
2.777	533.40000000	06:33:04
2.777	144.00000000	06:32:53
2.775	399.96000000	06:32:43
2.775	43.24000000	06:32:43
2.777	43.20000000	06:32:30
2.777	100.00000000	06:32:30
2.777	328.10000000	06:32:30
2.777	71.90000000	06:32:20
2.765	60.33000000	04:10:29
2.771	3644.89000000	03:52:57
2.760	33.39000000	03:32:53
2.761	27.51000000	03:32:32
2.761	27.30000000	03:32:09
2.761	60.56000000	03:31:42
2.762	27.17000000	03:31:31
2.763	27.05000000	03:31:06
2.761	61.00000000	03:30:45
2.756	33.39000000	03:29:35
2.754	61.54000000	03:27:39
2.754	61.54000000	03:27:29
2.754	27.82000000	03:26:48
2.754	27.40000000	03:25:30
2.754	26.94000000	03:25:09
2.756	43.62000000	03:16:00
2.751	43.62000000	02:50:02
2.737	87.46000000	02:11:38
2.734	597.18000000	02:06:49
2.746	24.67000000	01:46:38
2.744	43.44000000	01:46:38
2.726	44.02000000	01:32:05
2.715	44.32000000	00:30:38
2.709	28.01000000	00:24:43
2.707	44.32000000	00:04:27
2.695	26.29000000	23:45:19
2.686	5.00000000	23:38:27
2.726	91.04000000	22:01:47
2.729	87.60000000	22:01:21
2.725	91.04000000	22:01:21
2.723	0.50000000	21:19:23
2.726	0.50000000	21:15:02
2.721	180.96000000	21:12:43
2.724	43.87000000	21:11:50
2.715	747.34000000	21:02:06
2.715	252.66000000	21:02:06
2.713	44.23000000	21:02:06
2.700	850.00000000	19:46:54
2.700	150.00000000	19:46:54
2.703	298.00000000	19:46:19
2.704	110.99000000	19:46:19
2.720	2127.58000000	18:47:10
2.721	400.00000000	18:47:10
2.722	44.05000000	18:47:10
2.723	44.05000000	18:23:31
2.723	88.07000000	17:10:10
2.725	43.94000000	16:55:38
2.720	609.78000000	16:54:04
2.720	257.36000000	16:54:04
2.719	44.13000000	16:54:04
2.723	87.01000000	16:48:40
2.746	6.64000000	16:46:37
2.758	43.47000000	16:24:18
2.756	43.54000000	16:24:08
2.754	578.94000000	16:22:26
2.754	20.09000000	16:22:26
2.753	44.79000000	16:16:51
2.753	600.35000000	16:05:00
2.729	5.88000000	15:46:52
2.735	43.90000000	15:33:31
2.734	18.49000000	15:30:17
2.733	43.90000000	15:12:19
2.742	2500.00000000	15:09:08
2.754	28.82000000	15:04:12
2.761	0.14000000	15:02:58
2.752	300.00000000	14:55:37
2.754	79.99000000	14:55:24
2.763	180.96000000	14:41:58
2.763	43.35000000	13:45:20
2.770	56.65000000	13:28:25
2.769	400.00000000	13:28:25
2.768	43.35000000	13:28:25
2.751	0.01000000	13:12:48
2.751	1000.00000000	13:12:48
2.752	1410.79000000	13:12:21
2.773	340.00000000	13:04:57
2.775	140.00000000	13:04:31
2.772	2500.00000000	12:59:14
2.771	400.00000000	12:59:14
2.766	7.23000000	12:55:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 46,441
Máx. 2.800	Min. 2.686
7 Dias
Variação -8.58%	Volume 237,878
Máx. 3.089	Min. 2.686
30 Dias
Variação -10.84%	Volume 1,957,006
Máx. 3.600	Min. 2.686