ICP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.697	90.69100000	07:30:25
2.697	9.15900000	07:30:25
2.697	114.71000000	07:30:16
2.697	25.00000000	07:29:58
2.697	4.08000000	07:29:31
2.697	24.42000000	07:29:31
2.697	11.52200000	07:29:02
2.697	13.72500000	07:28:51
2.697	6.68000000	07:28:37
2.697	7.27500000	07:28:27
2.697	3.35000000	07:28:16
2.697	2.20000000	07:28:02
2.697	0.74000000	07:27:42
2.697	4.47000000	07:27:40
2.697	6.12000000	07:27:27
2.697	82.20300000	07:27:16
2.697	10.79700000	07:27:16
2.697	2.00000000	07:26:52
2.697	6.34000000	07:26:36
2.697	6.60000000	07:26:11
2.697	73.00000000	07:25:56
2.697	16.56100000	07:25:35
2.697	40.00000000	07:25:23
2.698	41.25000000	07:25:05
2.697	138.51300000	07:24:53
2.697	139.51400000	07:24:39
2.697	204.25600000	07:24:39
2.697	43.17100000	07:24:09
2.697	99.17900000	07:24:09
2.697	11.50000000	07:24:07
2.697	11.75700000	07:23:51
2.697	3.85000000	07:23:38
2.697	18.15000000	07:23:33
2.698	46.55000000	07:23:27
2.698	1.80000000	07:23:06
2.698	13.82600000	07:23:05
2.701	0.44400000	07:23:02
2.702	149.62500000	07:23:01
2.702	10.25000000	07:22:37
2.702	2.64300000	07:22:25
2.702	51.35700000	07:22:25
2.702	121.75000000	07:21:56
2.706	0.44300000	07:21:36
2.707	6.40400000	07:21:28
2.707	39.77600000	07:21:28
2.707	6.89000000	07:21:14
2.707	50.00000000	07:20:54
2.707	52.50000000	07:20:49
2.707	31.25000000	07:20:38
2.707	27.24300000	07:20:34
2.707	56.20700000	07:20:34
2.707	25.00000000	07:20:16
2.707	18.47000000	07:20:11
2.707	4.45000000	07:19:56
2.707	23.25000000	07:19:52
2.707	11.50000000	07:19:32
2.707	40.00000000	07:19:08
2.707	9.90000000	07:18:52
2.707	2.06000000	07:18:37
2.707	62.00000000	07:18:23
2.707	72.31900000	07:18:06
2.707	156.43100000	07:18:06
2.707	83.62600000	07:17:55
2.707	153.83800000	07:17:46
2.707	136.16200000	07:17:46
2.707	179.55000000	07:17:43
2.707	159.53200000	07:17:36
2.707	27.00900000	07:17:10
2.707	164.74100000	07:17:00
2.707	37.75900000	07:17:00
2.707	139.91800000	07:16:48
2.707	138.67200000	07:16:48
2.708	74.48400000	07:16:28
2.708	181.21600000	07:16:28
2.707	99.38600000	07:16:20
2.707	115.88600000	07:16:04
2.707	141.41400000	07:16:04
2.707	58.50000000	07:15:38
2.707	3.16200000	07:15:18
2.707	58.24800000	07:15:18
2.707	164.65000000	07:15:00
2.707	235.54200000	07:14:35
2.707	154.36400000	07:14:35
2.707	15.77000000	07:14:07
2.707	134.75000000	07:13:45
2.707	33.25500000	07:13:36
2.707	115.49500000	07:13:36
2.707	1.00000000	07:13:09
2.707	20.89200000	07:13:07
2.707	95.87300000	07:13:05
2.707	42.71700000	07:13:05
2.707	95.00000000	07:12:37
2.708	29.38000000	07:12:18
2.708	13.43500000	07:12:06
2.708	59.75300000	07:11:58
2.708	10.19700000	07:11:58
2.708	209.00000000	07:11:31
2.707	63.56000000	07:11:29
2.707	89.03300000	07:11:01
2.707	38.86700000	07:11:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 435,265
Máx. 2.786	Min. 2.667
7 Dias
Variação -10.90%	Volume 2,772,592
Máx. 3.063	Min. 2.667
30 Dias
Variação -7.64%	Volume 12,999,668
Máx. 3.613	Min. 2.667