ICP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.417	2.83000000	04:20:45
2.417	33.00000000	04:20:25
2.416	4.98000000	04:19:57
2.416	6.65000000	04:19:49
2.416	19.09200000	04:19:40
2.408	142.50000000	04:19:27
2.416	207.76100000	04:19:10
2.417	39.56600000	04:18:57
2.417	217.83400000	04:18:57
2.419	100.00000000	04:18:42
2.412	56.69000000	04:18:39
2.412	8.09000000	04:18:39
2.412	155.00000000	04:18:34
2.418	99.51200000	04:18:31
2.418	124.50000000	04:18:29
2.414	114.45000000	04:18:21
2.413	38.55000000	04:18:06
2.417	38.00000000	04:17:50
2.412	75.10000000	04:17:38
2.415	59.56500000	04:17:09
2.411	52.50000000	04:16:43
2.416	7.57900000	04:16:38
2.416	230.17100000	04:16:38
2.406	1.92500000	04:16:15
2.406	62.81200000	04:16:13
2.412	20.00000000	04:16:03
2.411	154.50000000	04:15:55
2.403	70.00000000	04:15:27
2.403	63.88000000	04:15:19
2.414	10.87500000	04:15:12
2.410	27.29500000	04:14:43
2.408	129.75000000	04:14:22
2.406	118.00000000	04:13:52
2.405	11.25000000	04:13:33
2.397	16.48500000	04:13:31
2.404	28.75000000	04:13:23
2.398	125.87500000	04:13:08
2.402	18.74000000	04:12:39
2.402	25.00000000	04:12:26
2.396	15.51500000	04:12:08
2.402	16.25000000	04:11:44
2.398	16.45300000	04:11:39
2.403	12.40000000	04:11:29
2.403	6.60000000	04:11:29
2.403	80.00000000	04:11:17
2.396	8.26000000	04:10:48
2.396	29.77500000	04:10:46
2.401	61.25000000	04:10:36
2.395	140.00000000	04:10:07
2.395	60.15000000	04:10:05
2.401	15.90000000	04:09:36
2.396	24.30000000	04:09:24
2.400	62.71900000	04:09:09
2.400	35.00000000	04:08:47
2.393	9.50000000	04:08:35
2.393	37.29000000	04:08:29
2.399	15.00000000	04:08:06
2.401	22.47700000	04:08:01
2.397	0.70000000	04:07:42
2.397	14.20000000	04:07:38
2.397	10.14700000	04:07:28
2.402	9.85000000	04:07:21
2.398	2.00000000	04:07:08
2.397	8.52500000	04:06:55
2.403	91.10000000	04:06:46
2.400	86.12500000	04:06:26
2.401	151.54000000	04:06:08
2.406	57.54500000	04:05:55
2.406	20.45500000	04:05:55
2.401	31.50000000	04:05:35
2.405	16.07500000	04:05:16
2.400	28.20000000	04:05:08
2.403	1.13400000	04:04:46
2.399	9.70000000	04:04:36
2.393	12.50000000	04:04:26
2.398	3.95500000	04:04:05
2.399	11.33500000	04:03:58
2.393	20.13000000	04:03:30
2.393	2.89000000	04:03:04
2.399	6.02500000	04:03:01
2.391	1.11300000	04:02:39
2.391	0.91700000	04:02:34
2.391	3.86500000	04:02:32
2.390	4.47500000	04:02:15
2.395	8.71000000	04:02:08
2.395	3.77300000	04:01:46
2.388	6.15000000	04:01:37
2.388	72.25000000	04:01:27
2.396	76.65000000	04:01:02
2.396	24.27400000	04:00:41
2.396	205.72600000	04:00:41
2.395	141.75000000	04:00:21
2.389	265.06800000	04:00:20
2.391	38.70000000	03:59:52
2.387	72.50000000	03:59:45
2.392	15.27500000	03:59:37
2.392	153.50000000	03:59:37
2.391	18.00000000	03:59:11
2.388	12.35000000	03:58:51
2.393	28.80000000	03:58:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.04%	Volume 496,961
Máx. 2.462	Min. 2.276
7 Dias
Variação +6.81%	Volume 3,353,793
Máx. 2.716	Min. 2.162
30 Dias
Variação +12.84%	Volume 12,409,166
Máx. 2.716	Min. 2.001