ICP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.362	37.77500000	00:08:59
3.354	92.84400000	00:08:36
3.354	139.65600000	00:08:36
3.366	116.50600000	00:08:12
3.366	131.40400000	00:08:12
3.365	100.00000000	00:07:50
3.355	103.90900000	00:07:36
3.355	118.83700000	00:07:36
3.355	174.90400000	00:07:36
3.367	50.15000000	00:07:20
3.365	4.53500000	00:07:09
3.366	43.34000000	00:07:04
3.366	42.85000000	00:06:51
3.373	35.85500000	00:06:26
3.370	0.98100000	00:06:03
3.370	7.46900000	00:06:03
3.361	15.93000000	00:05:58
3.369	12.59400000	00:05:39
3.369	2.20600000	00:05:39
3.369	140.73700000	00:05:18
3.361	30.00000000	00:04:50
3.369	3.65000000	00:04:39
3.361	1.00300000	00:04:17
3.361	32.80000000	00:04:11
3.364	20.55000000	00:03:49
3.364	22.00000000	00:03:34
3.363	44.00000000	00:03:17
3.372	40.00000000	00:03:01
3.365	65.53600000	00:02:44
3.365	150.65400000	00:02:44
3.359	120.74000000	00:02:15
3.366	28.46000000	00:01:56
3.366	38.50000000	00:01:38
3.374	24.40000000	00:01:28
3.374	72.25500000	00:01:23
3.358	11.10000000	00:01:10
3.358	10.51000000	00:01:03
3.358	11.92000000	00:01:01
3.359	34.29000000	00:00:52
3.358	15.57500000	00:00:35
3.367	12.89500000	00:00:30
3.358	28.97000000	00:00:24
3.357	2.10000000	00:00:15
3.365	6.87500000	00:00:13
3.357	36.25000000	00:00:03
3.365	10.56800000	23:59:48
3.365	78.63700000	23:59:48
3.365	44.90000000	23:59:23
3.357	145.00000000	23:58:55
3.359	38.12500000	23:58:30
3.368	20.62500000	23:58:27
3.368	2.51700000	23:58:13
3.368	159.24000000	23:58:13
3.368	126.99300000	23:58:13
3.369	125.70000000	23:57:54
3.365	31.25500000	23:57:46
3.357	9.52300000	23:57:45
3.357	135.47700000	23:57:45
3.357	9.15000000	23:57:07
3.356	25.30000000	23:57:05
3.356	48.11500000	23:56:59
3.355	29.94100000	23:56:35
3.355	133.30900000	23:56:35
3.361	20.83500000	23:56:08
3.352	24.00000000	23:55:42
3.362	4.70000000	23:55:19
3.362	2.51000000	23:55:04
3.354	2.44500000	23:54:50
3.354	3.24000000	23:54:32
3.362	2.69500000	23:54:12
3.354	3.25000000	23:54:04
3.355	3.00000000	23:53:54
3.364	7.00000000	23:53:46
3.357	2.28500000	23:53:26
3.357	5.45400000	23:53:21
3.357	2.50000000	23:53:07
3.364	2.17500000	23:53:02
3.364	15.15000000	23:52:57
3.366	16.39800000	23:52:50
3.357	85.69800000	23:52:43
3.359	45.00000000	23:52:27
3.358	56.02000000	23:52:05
3.357	15.20700000	23:51:56
3.357	166.94300000	23:51:56
3.367	152.06100000	23:51:44
3.355	21.11900000	23:51:29
3.355	55.35100000	23:51:29
3.355	95.71100000	23:51:26
3.355	8.04200000	23:51:03
3.355	26.84000000	23:50:51
3.355	117.16000000	23:50:51
3.354	125.00000000	23:50:42
3.362	109.53900000	23:50:18
3.362	172.07300000	23:50:18
3.362	119.56200000	23:50:01
3.354	199.28700000	23:49:51
3.366	14.50000000	23:49:24
3.374	4.50000000	23:49:17
3.366	16.15000000	23:49:14
3.375	13.04000000	23:49:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 292,540
Máx. 3.388	Min. 3.262
7 Dias
Variação +4.96%	Volume 3,407,701
Máx. 3.561	Min. 2.901
30 Dias
Variação +33.94%	Volume 14,178,677
Máx. 3.561	Min. 2.423