ICP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.400	68.30000000	05:56:23
2.399	111.88500000	05:56:05
2.394	68.75000000	05:55:52
2.394	5.00000000	05:55:27
2.394	15.00000000	05:54:58
2.394	25.00000000	05:54:36
2.397	48.75000000	05:54:18
2.397	70.00000000	05:54:07
2.397	18.50000000	05:53:37
2.392	9.37500000	05:53:16
2.392	13.50000000	05:52:55
2.397	69.75000000	05:52:38
2.397	80.00000000	05:52:18
2.401	165.28000000	05:52:10
2.401	241.59000000	05:52:10
2.404	656.05500000	05:51:42
2.404	165.59600000	05:51:42
2.404	178.34900000	05:51:42
2.403	164.00500000	05:51:39
2.403	249.95300000	05:51:39
2.403	231.47700000	05:51:39
2.403	205.73000000	05:51:39
2.397	230.20000000	05:51:31
2.397	42.79500000	05:51:31
2.397	133.95000000	05:51:31
2.397	142.75000000	05:51:16
2.399	2.41500000	05:50:48
2.399	5.63500000	05:50:46
2.404	3.95000000	05:50:19
2.404	19.00000000	05:50:16
2.404	57.75000000	05:50:13
2.398	3.50000000	05:49:52
2.398	4.73900000	05:49:52
2.398	157.73000000	05:49:52
2.398	274.03100000	05:49:52
2.399	158.41700000	05:49:28
2.402	7.84500000	05:49:14
2.402	69.65000000	05:49:12
2.400	40.50000000	05:48:55
2.404	44.03000000	05:48:51
2.409	102.21000000	05:48:41
2.403	186.90400000	05:48:23
2.404	25.61000000	05:48:10
2.404	6.55000000	05:48:00
2.404	133.76000000	05:47:57
2.399	120.51000000	05:47:48
2.405	34.00000000	05:47:26
2.400	121.43000000	05:47:25
2.400	3.00000000	05:47:10
2.406	26.85000000	05:47:07
2.400	86.79100000	05:46:39
2.406	80.00000000	05:46:35
2.405	168.69900000	05:46:14
2.406	61.66900000	05:45:50
2.406	204.97000000	05:45:50
2.401	4.01000000	05:45:27
2.402	6.40000000	05:45:19
2.400	16.73500000	05:44:57
2.400	45.00000000	05:44:38
2.402	120.00000000	05:44:10
2.403	28.70000000	05:43:49
2.403	12.08000000	05:43:30
2.408	15.40000000	05:43:15
2.408	4.85000000	05:42:47
2.403	4.99000000	05:42:36
2.405	1.69700000	05:42:16
2.411	33.80000000	05:42:12
2.404	57.25000000	05:42:07
2.406	177.77500000	05:41:38
2.411	272.43100000	05:41:34
2.406	224.14300000	05:41:21
2.414	196.14100000	05:40:54
2.413	264.71300000	05:40:41
2.400	214.60300000	05:40:14
2.400	224.65200000	05:40:14
2.404	46.31600000	05:39:45
2.403	4.43000000	05:39:37
2.403	2.95000000	05:39:35
2.403	4.60000000	05:39:31
2.403	18.45000000	05:39:25
2.403	59.37500000	05:39:23
2.401	66.30000000	05:39:04
2.405	126.00000000	05:38:48
2.401	6.38300000	05:38:26
2.402	8.65000000	05:38:12
2.394	235.27500000	05:38:10
2.395	160.00000000	05:37:47
2.393	89.22500000	05:37:23
2.389	42.50000000	05:36:58
2.387	14.70400000	05:36:29
2.383	14.00000000	05:36:03
2.391	21.36300000	05:35:51
2.385	4.69200000	05:35:39
2.391	7.41800000	05:35:23
2.391	13.15000000	05:35:06
2.393	31.00000000	05:34:54
2.387	111.00000000	05:34:51
2.389	23.00000000	05:34:22
2.387	0.91500000	05:34:09
2.392	3.34100000	05:34:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 497,780
Máx. 2.462	Min. 2.296
7 Dias
Variação +6.05%	Volume 3,387,465
Máx. 2.716	Min. 2.162
30 Dias
Variação +12.04%	Volume 12,442,838
Máx. 2.716	Min. 2.001