ICP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.477	141.79000000	23:18:07
2.483	27.91500000	23:17:44
2.483	57.05000000	23:17:34
2.483	38.36400000	23:17:21
2.485	66.70000000	23:17:09
2.486	173.13700000	23:17:05
2.486	204.98800000	23:17:05
2.486	54.37500000	23:17:05
2.484	179.85600000	23:16:48
2.485	47.01900000	23:16:20
2.485	110.00000000	23:16:20
2.477	194.00100000	23:16:09
2.478	211.46000000	23:15:55
2.473	113.00000000	23:15:37
2.480	30.62500000	23:15:20
2.471	81.50000000	23:15:01
2.476	160.00000000	23:14:39
2.475	7.68000000	23:14:13
2.475	48.75000000	23:14:11
2.481	6.16000000	23:13:54
2.479	13.50000000	23:13:39
2.479	41.50000000	23:13:34
2.477	60.00000000	23:13:27
2.473	21.55000000	23:13:03
2.474	14.50000000	23:12:36
2.481	139.90000000	23:12:17
2.482	23.59000000	23:12:02
2.483	18.75000000	23:11:54
2.483	14.67500000	23:11:31
2.484	62.46500000	23:11:20
2.478	8.00000000	23:11:06
2.478	6.65000000	23:11:00
2.485	5.65000000	23:10:53
2.481	3.35000000	23:10:34
2.481	10.00000000	23:10:31
2.482	23.75000000	23:10:12
2.477	67.50000000	23:09:43
2.476	49.98300000	23:09:32
2.476	216.75700000	23:09:32
2.476	110.00000000	23:09:12
2.480	3.32500000	23:08:57
2.475	6.71500000	23:08:47
2.483	2.75000000	23:08:25
2.477	2.91000000	23:08:14
2.479	6.62500000	23:07:47
2.483	15.25000000	23:07:38
2.486	9.10000000	23:07:18
2.477	61.30000000	23:07:02
2.487	10.95000000	23:06:35
2.488	43.87500000	23:06:19
2.488	91.93000000	23:05:56
2.487	7.00000000	23:05:38
2.476	3.30000000	23:05:23
2.477	13.50000000	23:05:11
2.476	38.50000000	23:04:48
2.477	9.16400000	23:04:22
2.477	184.17600000	23:04:22
2.476	38.00000000	23:03:55
2.481	21.67600000	23:03:43
2.483	1.88000000	23:03:21
2.476	18.06000000	23:03:17
2.483	41.85000000	23:02:57
2.485	25.00000000	23:02:31
2.486	49.55000000	23:02:27
2.487	18.65000000	23:02:20
2.492	17.50000000	23:02:05
2.487	48.37500000	23:01:56
2.495	12.44000000	23:01:39
2.490	35.94000000	23:01:26
2.491	91.38600000	23:01:09
2.492	87.50000000	23:01:01
2.491	72.00000000	23:00:40
2.493	20.50000000	23:00:19
2.492	52.50000000	23:00:13
2.486	0.88500000	22:59:54
2.494	10.03500000	22:59:51
2.491	17.62500000	22:59:22
2.491	1.50000000	22:59:04
2.498	0.99000000	22:58:56
2.498	8.57500000	22:58:53
2.496	92.21400000	22:58:50
2.495	46.05000000	22:58:23
2.495	29.00000000	22:58:05
2.495	12.25000000	22:58:05
2.495	40.40000000	22:57:56
2.492	122.50000000	22:57:44
2.487	70.50000000	22:57:16
2.493	195.44500000	22:56:47
2.488	28.90000000	22:56:18
2.488	17.00000000	22:55:52
2.490	3.19000000	22:55:23
2.490	20.50000000	22:55:16
2.496	30.00000000	22:55:05
2.498	8.53000000	22:54:39
2.498	10.00000000	22:54:12
2.493	8.30500000	22:53:51
2.498	9.20000000	22:53:36
2.503	3.90000000	22:53:15
2.497	45.00000000	22:53:07
2.499	59.07000000	22:52:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 457,161
Máx. 2.658	Min. 2.466
7 Dias
Variação +3.38%	Volume 2,777,622
Máx. 2.658	Min. 2.266
30 Dias
Variação -20.40%	Volume 11,621,241
Máx. 3.148	Min. 2.266