ICP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.756	10.75000000	16:28:43
2.761	2.00000000	16:28:14
2.756	17.50000000	16:28:07
2.765	112.87000000	16:28:02
2.757	5.25000000	16:27:43
2.763	2.42000000	16:27:22
2.763	53.00000000	16:27:16
2.771	23.87500000	16:26:51
2.760	43.00000000	16:26:46
2.764	17.90000000	16:26:28
2.769	10.92600000	16:26:10
2.758	17.81000000	16:25:48
2.763	40.00000000	16:25:37
2.758	6.20000000	16:25:13
2.765	27.61000000	16:25:07
2.760	7.42000000	16:24:53
2.760	46.50000000	16:24:50
2.765	48.90000000	16:24:35
2.768	124.60000000	16:24:21
2.770	24.25000000	16:23:58
2.758	145.37500000	16:23:32
2.761	12.84000000	16:23:15
2.761	46.00000000	16:23:06
2.760	21.19000000	16:22:43
2.753	36.00000000	16:22:30
2.764	48.75000000	16:22:04
2.757	86.25000000	16:21:39
2.760	1.03000000	16:21:12
2.766	33.75000000	16:21:10
2.763	10.37500000	16:20:52
2.762	35.23000000	16:20:45
2.756	62.04000000	16:20:38
2.755	34.18700000	16:20:24
2.755	162.31300000	16:20:24
2.763	134.81100000	16:19:58
2.763	221.43900000	16:19:58
2.764	169.93400000	16:19:39
2.764	187.61100000	16:19:39
2.763	243.88500000	16:19:31
2.773	78.46000000	16:19:17
2.763	143.75000000	16:19:07
2.775	134.92300000	16:18:58
2.769	94.36800000	16:18:50
2.769	136.78200000	16:18:50
2.778	147.56300000	16:18:42
2.769	1.70000000	16:18:13
2.776	10.46000000	16:18:09
2.775	12.50000000	16:18:02
2.778	1.47500000	16:17:47
2.772	6.90000000	16:17:40
2.778	15.00000000	16:17:36
2.776	20.62500000	16:17:28
2.780	39.27000000	16:17:07
2.768	154.12000000	16:16:43
2.774	95.21000000	16:16:14
2.766	20.35000000	16:16:00
2.770	11.88300000	16:15:52
2.760	3.09000000	16:15:34
2.760	34.07800000	16:15:29
2.760	130.87800000	16:15:29
2.754	34.93100000	16:15:01
2.759	22.70000000	16:14:57
2.755	42.50000000	16:14:46
2.761	23.12000000	16:14:22
2.758	47.50000000	16:14:10
2.758	20.75000000	16:14:10
2.765	71.96600000	16:13:42
2.764	142.37500000	16:13:26
2.769	38.50000000	16:12:59
2.770	112.50000000	16:12:35
2.770	102.12500000	16:12:23
2.768	0.09100000	16:12:18
2.768	232.58400000	16:12:18
2.764	109.34000000	16:11:53
2.768	17.31300000	16:11:32
2.774	133.45500000	16:11:21
2.767	40.00000000	16:11:03
2.761	16.92000000	16:10:47
2.760	81.77500000	16:10:25
2.760	83.97500000	16:10:13
2.765	55.50000000	16:10:00
2.773	85.50000000	16:09:49
2.774	47.10000000	16:09:36
2.762	90.62500000	16:09:27
2.758	62.87500000	16:09:00
2.758	122.50000000	16:08:40
2.762	158.97100000	16:08:19
2.767	80.00000000	16:07:54
2.761	10.91000000	16:07:32
2.761	126.50000000	16:07:29
2.761	40.00000000	16:07:02
2.764	76.34900000	16:06:42
2.768	110.00000000	16:06:17
2.764	61.36000000	16:06:08
2.759	15.00000000	16:05:57
2.754	63.50000000	16:05:43
2.754	13.75000000	16:05:28
2.761	56.29900000	16:05:26
2.758	145.30000000	16:05:15
2.767	208.25500000	16:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 324,916
Máx. 2.806	Min. 2.639
7 Dias
Variação +3.34%	Volume 3,622,220
Máx. 3.129	Min. 2.621
30 Dias
Variação +26.48%	Volume 13,387,247
Máx. 3.129	Min. 2.156