ICP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.940	193.35800000	01:30:42
2.940	209.55200000	01:30:42
2.946	1204.04900000	01:30:14
2.946	225.07500000	01:30:14
2.925	174.24100000	01:30:01
2.925	128.95500000	01:30:01
2.917	153.38900000	01:29:43
2.917	137.05800000	01:29:43
2.917	140.40400000	01:29:43
2.917	67.50000000	01:29:43
2.923	217.05600000	01:29:39
2.923	137.30200000	01:29:39
2.922	224.60400000	01:29:14
2.931	131.26700000	01:28:59
2.931	229.24100000	01:28:59
2.925	151.44100000	01:28:35
2.959	33.39600000	01:28:11
2.958	54.25000000	01:28:09
2.953	137.66800000	01:28:02
2.952	168.26800000	01:28:00
2.950	136.87000000	01:27:43
2.950	224.53000000	01:27:43
2.962	109.67000000	01:27:14
2.959	116.00000000	01:27:07
2.963	35.80000000	01:26:57
2.961	132.51000000	01:26:50
2.964	18.00000000	01:26:27
2.949	152.32500000	01:26:21
2.949	145.79900000	01:26:21
2.949	79.96500000	01:26:21
2.951	228.23000000	01:25:37
2.951	223.71500000	01:25:37
2.949	185.25200000	01:25:26
2.949	195.21400000	01:25:26
2.949	221.44100000	01:25:03
2.949	196.08100000	01:25:03
2.949	223.94100000	01:25:03
2.949	171.76100000	01:25:03
2.944	176.99700000	01:24:47
2.944	162.46400000	01:24:47
2.944	123.35600000	01:24:47
2.944	216.82900000	01:24:47
2.941	186.52700000	01:24:45
2.949	152.62800000	01:24:24
2.949	166.50400000	01:24:17
2.949	176.82400000	01:24:17
2.961	125.92000000	01:24:06
2.961	196.63200000	01:24:06
2.952	203.46000000	01:23:46
2.953	204.16300000	01:23:18
2.961	145.57700000	01:23:16
2.961	224.08500000	01:23:16
2.969	124.37200000	01:23:08
2.969	221.03000000	01:23:08
2.987	154.79800000	01:22:50
2.987	156.70900000	01:22:41
2.987	162.60900000	01:22:41
2.987	192.71900000	01:22:41
2.982	137.27200000	01:22:32
2.982	187.06800000	01:22:32
2.982	223.79100000	01:22:32
2.985	143.06000000	01:22:09
2.989	159.12300000	01:22:01
2.984	191.76300000	01:21:35
2.999	175.15000000	01:21:14
2.999	140.65100000	01:21:14
2.999	125.88800000	01:21:14
2.999	51.50000000	01:21:14
3.001	123.00000000	01:21:01
3.015	89.82000000	01:20:43
3.011	7.62500000	01:20:25
3.021	40.00000000	01:20:23
3.013	27.93000000	01:20:18
3.015	51.50500000	01:20:11
3.015	95.00000000	01:20:11
3.013	106.30000000	01:19:59
3.020	32.91900000	01:19:51
3.020	161.58100000	01:19:51
3.020	201.71100000	01:19:42
3.008	154.21100000	01:19:24
3.006	192.93700000	01:19:13
3.010	189.85200000	01:19:08
3.022	214.14600000	01:18:52
3.022	132.67800000	01:18:52
3.022	180.55300000	01:18:52
3.013	207.91500000	01:18:47
3.013	167.22500000	01:18:47
3.018	172.14500000	01:18:21
3.009	208.05800000	01:17:59
3.019	188.40200000	01:17:57
3.019	185.50600000	01:17:57
3.018	175.99400000	01:17:48
3.018	127.60400000	01:17:48
3.009	187.29500000	01:17:40
3.004	188.00700000	01:17:10
3.026	141.56100000	01:16:48
3.016	199.40800000	01:16:18
3.016	175.59200000	01:16:18
3.017	21.94500000	01:15:56
3.017	135.59000000	01:15:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.58%	Volume 671,653
Máx. 3.218	Min. 2.917
7 Dias
Variação +3.59%	Volume 3,815,009
Máx. 3.221	Min. 2.576
30 Dias
Variação +24.52%	Volume 18,798,424
Máx. 4.097	Min. 2.352