ICP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.717	11.92100000	05:28:27
2.717	5.20000000	05:28:13
2.717	3.71500000	05:28:03
2.717	8.10300000	05:27:56
2.717	5.32200000	05:27:56
2.717	4.79600000	05:27:31
2.717	11.55000000	05:27:23
2.717	40.95000000	05:27:23
2.717	31.90600000	05:26:54
2.717	44.70000000	05:26:28
2.717	46.50000000	05:26:14
2.718	29.82400000	05:26:04
2.718	27.79000000	05:25:44
2.718	10.05000000	05:25:32
2.718	10.00000000	05:25:25
2.718	36.22200000	05:25:21
2.718	11.17800000	05:25:21
2.718	195.30000000	05:25:10
2.717	31.98600000	05:24:46
2.717	61.87500000	05:24:46
2.717	103.48900000	05:24:44
2.717	199.89100000	05:24:44
2.717	66.01900000	05:24:24
2.717	145.20000000	05:24:13
2.718	31.66300000	05:23:51
2.718	157.71200000	05:23:51
2.717	212.55800000	05:23:48
2.717	242.35300000	05:23:24
2.717	186.54800000	05:23:24
2.720	1262.50000000	05:23:21
2.718	244.20600000	05:23:17
2.718	146.77000000	05:23:17
2.717	220.02900000	05:23:12
2.717	166.10700000	05:22:50
2.717	132.96700000	05:22:50
2.717	137.14600000	05:22:21
2.721	0.44100000	05:22:18
2.726	0.44000000	05:22:16
2.727	31.00000000	05:22:15
2.731	0.43900000	05:22:02
2.732	85.61600000	05:21:58
2.732	1.50000000	05:21:37
2.732	0.65800000	05:21:30
2.732	1.84200000	05:21:30
2.732	2.17500000	05:21:08
2.732	1.00000000	05:20:50
2.732	18.90000000	05:20:46
2.732	20.49100000	05:20:40
2.732	33.21500000	05:20:31
2.732	26.30000000	05:20:04
2.732	14.01500000	05:19:40
2.732	11.00000000	05:19:27
2.732	11.00000000	05:19:06
2.732	23.00000000	05:19:01
2.732	6.50000000	05:18:33
2.732	15.30400000	05:18:21
2.732	3.42500000	05:18:05
2.732	22.50000000	05:18:02
2.732	3.20000000	05:17:46
2.732	1.15000000	05:17:20
2.732	2.75000000	05:17:17
2.732	4.00000000	05:16:56
2.732	34.00000000	05:16:44
2.733	99.50000000	05:16:15
2.732	29.46600000	05:16:09
2.732	106.84400000	05:15:51
2.732	28.15600000	05:15:51
2.732	37.50000000	05:15:36
2.732	8.00000000	05:15:10
2.732	25.00000000	05:14:47
2.732	73.05000000	05:14:41
2.732	42.28400000	05:14:17
2.732	0.36100000	05:14:17
2.732	90.62500000	05:14:15
2.732	54.70000000	05:14:03
2.732	8.76000000	05:13:36
2.732	63.05000000	05:13:13
2.733	3.66100000	05:12:59
2.733	60.33900000	05:12:59
2.733	100.00000000	05:12:47
2.732	121.22800000	05:12:32
2.732	61.04400000	05:12:18
2.732	161.45600000	05:12:18
2.732	4.96000000	05:11:50
2.732	2.59000000	05:11:25
2.732	2.80000000	05:11:14
2.732	3.75000000	05:11:03
2.732	8.48600000	05:10:40
2.732	6.00000000	05:10:19
2.732	1.50000000	05:09:55
2.732	33.69900000	05:09:53
2.732	10.19300000	05:09:27
2.732	11.80700000	05:09:27
2.732	11.18000000	05:08:59
2.732	1.00000000	05:08:42
2.732	16.50000000	05:08:40
2.732	9.75300000	05:08:32
2.732	35.80000000	05:08:07
2.732	27.00000000	05:07:40
2.732	17.54500000	05:07:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 435,757
Máx. 2.786	Min. 2.667
7 Dias
Variação -10.24%	Volume 2,745,496
Máx. 3.063	Min. 2.667
30 Dias
Variação -6.95%	Volume 12,972,571
Máx. 3.613	Min. 2.667