ICP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.220	10.50000000	14:05:10
2.225	87.05900000	14:05:01
2.227	83.84000000	14:04:43
2.220	303.06800000	14:04:37
2.221	244.39000000	14:04:23
2.220	274.33800000	14:04:11
2.220	173.98100000	14:04:11
2.224	31.25000000	14:04:00
2.223	81.95000000	14:03:37
2.228	53.09500000	14:03:15
2.228	100.00000000	14:03:00
2.222	72.13000000	14:02:30
2.222	105.87000000	14:02:30
2.229	37.92500000	14:02:21
2.222	82.27400000	14:02:17
2.229	1.38300000	14:01:52
2.229	41.88800000	14:01:51
2.223	34.06000000	14:01:34
2.232	7.43500000	14:01:08
2.234	1.20000000	14:00:53
2.228	129.02500000	14:00:36
2.231	111.25000000	14:00:09
2.224	113.23000000	14:00:07
2.225	36.60400000	13:59:50
2.225	59.83500000	13:59:48
2.231	152.90400000	13:59:44
2.231	212.44000000	13:59:44
2.231	175.07600000	13:59:44
2.221	5.40100000	13:59:31
2.221	12.26000000	13:59:22
2.221	9.75100000	13:59:09
2.227	240.00000000	13:59:02
2.227	284.76000000	13:58:54
2.227	243.94000000	13:58:54
2.227	276.14500000	13:58:43
2.225	235.60900000	13:58:25
2.217	203.50000000	13:57:58
2.223	75.25100000	13:57:37
2.223	287.24900000	13:57:37
2.216	8.45000000	13:57:12
2.216	100.00000000	13:57:05
2.215	64.75000000	13:56:56
2.223	93.25000000	13:56:27
2.224	6.44100000	13:56:13
2.224	18.57500000	13:56:13
2.223	55.60000000	13:55:54
2.223	40.75000000	13:55:33
2.217	36.25000000	13:55:21
2.223	30.00000000	13:55:18
2.218	11.35400000	13:55:13
2.218	5.87500000	13:55:09
2.218	43.25000000	13:55:08
2.218	41.31000000	13:54:53
2.218	106.83000000	13:54:38
2.218	105.03000000	13:54:20
2.224	58.50000000	13:54:04
2.224	32.30000000	13:53:35
2.218	16.00000000	13:53:17
2.223	47.80000000	13:52:47
2.224	81.38000000	13:52:19
2.217	81.25000000	13:52:09
2.218	1.38900000	13:52:05
2.218	197.26000000	13:52:02
2.218	168.36500000	13:52:02
2.219	6.00000000	13:51:43
2.224	4.00800000	13:51:29
2.224	23.75000000	13:51:13
2.224	11.87500000	13:50:45
2.225	32.20000000	13:50:34
2.227	8.94000000	13:50:10
2.220	12.55500000	13:49:58
2.219	2.89100000	13:49:31
2.224	2.68000000	13:49:16
2.224	2.00000000	13:48:58
2.218	3.95700000	13:48:45
2.218	46.50000000	13:48:38
2.218	16.37500000	13:48:26
2.218	8.36000000	13:48:21
2.218	28.20000000	13:48:19
2.220	8.13000000	13:48:15
2.224	7.65000000	13:47:56
2.219	29.80000000	13:47:39
2.218	36.87500000	13:47:33
2.219	85.00000000	13:47:20
2.225	5.10000000	13:46:54
2.221	67.50000000	13:46:43
2.229	28.25000000	13:46:32
2.229	18.10000000	13:46:17
2.228	9.66300000	13:46:07
2.223	10.50000000	13:45:50
2.223	12.75000000	13:45:25
2.227	5.00000000	13:45:17
2.228	41.10000000	13:45:00
2.221	25.00000000	13:44:44
2.226	78.17000000	13:44:21
2.225	33.50000000	13:43:51
2.219	47.57000000	13:43:49
2.221	22.50000000	13:43:29
2.226	39.55700000	13:43:16
2.221	10.86000000	13:43:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 423,650
Máx. 2.243	Min. 2.152
7 Dias
Variação -0.31%	Volume 3,118,788
Máx. 2.401	Min. 2.145
30 Dias
Variação -11.34%	Volume 12,893,467
Máx. 2.602	Min. 2.044