ICP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.214	175.62500000	13:06:36
2.220	40.00000000	13:06:16
2.213	65.10000000	13:06:10
2.220	45.71500000	13:05:56
2.213	43.02500000	13:05:38
2.213	39.37000000	13:05:20
2.213	32.34100000	13:05:13
2.219	18.50000000	13:05:08
2.215	1.06000000	13:04:39
2.220	2.15000000	13:04:36
2.216	4.95600000	13:04:26
2.221	10.63500000	13:04:20
2.217	79.05100000	13:03:54
2.222	3.02700000	13:03:32
2.222	179.47300000	13:03:32
2.222	85.00000000	13:03:09
2.216	81.73000000	13:03:02
2.222	111.44000000	13:02:53
2.223	83.34400000	13:02:48
2.223	45.27600000	13:02:48
2.223	214.20000000	13:02:44
2.224	74.50000000	13:02:25
2.223	67.14000000	13:01:56
2.216	32.50000000	13:01:39
2.220	15.30000000	13:01:23
2.213	50.94000000	13:01:14
2.213	66.00000000	13:00:53
2.222	14.20000000	13:00:42
2.222	131.80000000	13:00:42
2.218	102.79700000	13:00:24
2.218	190.95300000	13:00:24
2.217	77.28200000	13:00:07
2.218	18.00000000	12:59:49
2.223	42.50000000	12:59:45
2.218	183.27800000	12:59:36
2.216	1136.96400000	12:59:17
2.219	250.19300000	12:58:52
2.219	207.73100000	12:58:52
2.217	245.00000000	12:58:33
2.221	23.63000000	12:58:28
2.220	26.77900000	12:58:11
2.215	151.62000000	12:58:01
2.216	125.00000000	12:57:42
2.216	3.33400000	12:57:33
2.216	178.16600000	12:57:33
2.219	123.09200000	12:57:05
2.219	72.68800000	12:57:05
2.219	122.00000000	12:56:42
2.219	51.19000000	12:56:18
2.212	115.95000000	12:55:52
2.211	77.90000000	12:55:23
2.209	40.00000000	12:54:57
2.209	19.37500000	12:54:44
2.209	50.00000000	12:54:35
2.217	27.75000000	12:54:16
2.210	60.58000000	12:54:06
2.216	170.65000000	12:53:55
2.211	267.50000000	12:53:42
2.218	27.90000000	12:53:19
2.219	77.20000000	12:53:11
2.219	158.75000000	12:53:09
2.218	62.64000000	12:52:40
2.219	53.60000000	12:52:16
2.213	31.47300000	12:51:50
2.214	11.09500000	12:51:46
2.220	15.00000000	12:51:30
2.213	41.25000000	12:51:21
2.213	30.86000000	12:50:55
2.213	49.75000000	12:50:37
2.219	59.04000000	12:50:15
2.218	98.15000000	12:50:06
2.215	33.20000000	12:49:43
2.220	35.00000000	12:49:26
2.220	122.00000000	12:49:21
2.218	161.55000000	12:48:52
2.219	201.55500000	12:48:24
2.212	88.50000000	12:48:01
2.219	55.50000000	12:47:39
2.217	3.24300000	12:47:24
2.217	36.87500000	12:47:22
2.219	108.50000000	12:47:02
2.214	154.22000000	12:46:42
2.213	106.25000000	12:46:18
2.218	136.37500000	12:45:53
2.218	59.12500000	12:45:53
2.209	6.91500000	12:45:30
2.208	31.75000000	12:45:21
2.207	20.00000000	12:44:56
2.207	249.62900000	12:44:45
2.206	183.51100000	12:44:39
2.216	183.86300000	12:44:30
2.215	26.25000000	12:44:02
2.209	11.97500000	12:43:48
2.215	52.00000000	12:43:44
2.216	56.96000000	12:43:31
2.216	39.52000000	12:43:08
2.208	80.63700000	12:42:44
2.208	188.00500000	12:42:44
2.214	92.87500000	12:42:33
2.216	6.88000000	12:42:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 413,845
Máx. 2.224	Min. 2.152
7 Dias
Variação -0.58%	Volume 3,090,536
Máx. 2.401	Min. 2.145
30 Dias
Variação -11.58%	Volume 12,865,216
Máx. 2.602	Min. 2.044