INTU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

342.04	0.15000000	11:35:16
342.05	0.04000000	11:35:16
342.52	0.12000000	11:32:26
342.53	0.10000000	11:32:26
343.49	0.02000000	11:20:22
342.05	0.06000000	11:20:22
342.45	0.14000000	11:16:19
342.46	0.10000000	11:16:19
342.84	0.14000000	11:02:10
342.85	0.01000000	11:02:10
342.85	0.10000000	11:02:10
343.66	0.06000000	10:29:19
343.45	0.04000000	10:21:56
342.56	0.02000000	10:04:00
342.67	0.02000000	10:03:00
343.66	0.02000000	10:02:01
343.30	0.02000000	09:58:00
343.30	0.02000000	09:57:00
343.30	0.02000000	09:56:00
343.30	0.02000000	09:55:00
343.11	0.02000000	09:54:27
343.11	0.02000000	09:54:27
343.31	0.02000000	09:46:00
343.25	0.02000000	09:40:00
342.52	0.06000000	09:29:17
342.41	0.02000000	09:06:08
342.35	0.02000000	09:06:08
342.32	0.02000000	09:06:08
342.31	0.02000000	09:06:08
342.31	0.02000000	09:06:08
342.30	0.02000000	09:06:08
341.88	0.02000000	09:06:07
342.91	0.10000000	09:05:21
342.88	0.03000000	09:05:21
342.83	0.15000000	09:05:21
342.82	0.10000000	09:05:21
342.77	0.14000000	09:05:21
342.76	0.10000000	09:05:21
342.72	0.14000000	09:05:21
342.71	0.10000000	09:05:21
342.59	0.02000000	09:05:21
342.58	0.10000000	09:05:21
342.55	0.03000000	09:05:21
342.54	0.10000000	09:05:21
342.47	0.15000000	09:05:21
342.46	0.02000000	09:05:21
342.46	0.10000000	09:05:21
342.45	0.10000000	09:05:21
342.36	0.42000000	09:05:21
342.35	0.04000000	09:05:21
342.35	0.10000000	09:05:21
342.19	0.03000000	08:17:14
342.18	0.10000000	08:17:14
342.17	0.06000000	08:14:55
342.17	0.04000000	08:14:55
342.17	0.02000000	08:09:38
342.16	0.02000000	08:09:38
342.16	0.04000000	08:09:03
342.16	0.04000000	08:08:24
342.15	0.02000000	08:03:58
342.15	0.14000000	08:03:58
341.97	0.03000000	06:41:14
341.96	0.10000000	06:41:14
341.89	0.04000000	06:41:14
341.88	0.10000000	06:41:14
341.87	0.10000000	06:41:14
341.87	0.07000000	06:41:14
341.75	0.01000000	06:32:38
341.75	0.03000000	06:32:38
340.79	0.10000000	06:32:35
340.79	0.05000000	06:32:35
340.79	0.02000000	06:25:46
340.80	0.10000000	06:24:51
340.81	0.07000000	06:23:58
341.75	0.02000000	05:54:13
340.80	0.03000000	05:26:51
340.80	0.07000000	05:25:56
342.54	0.02000000	05:25:50
342.53	0.05000000	05:25:50
342.53	0.03000000	05:24:07
341.26	0.03000000	05:24:06
342.53	0.02000000	05:23:20
342.52	0.07000000	05:23:20
342.06	0.02000000	05:23:20
341.26	0.11000000	05:23:19
341.63	0.02000000	05:23:00
339.72	0.01000000	05:22:40
340.12	0.02000000	05:22:40
340.16	0.06000000	05:22:40
340.21	0.05000000	05:22:36
340.84	0.21000000	05:22:36
340.85	0.10000000	05:22:36
340.85	0.06000000	05:22:36
340.85	0.01000000	05:22:36
340.86	0.06000000	05:22:36
340.86	0.04000000	05:22:36
340.87	0.07000000	05:22:36
340.87	0.07000000	05:22:36
343.29	0.01000000	05:22:31
343.24	0.01000000	05:22:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 20
Máx. 347.54	Min. 339.72
7 Dias
Variação +5.16%	Volume 717
Máx. 357.72	Min. 316.23
30 Dias
Variação +23.14%	Volume 11,187
Máx. 357.72	Min. 263.47