INTU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

327.54	0.05000000	03:12:15
327.53	0.49000000	03:12:15
327.51	0.02000000	03:12:15
327.49	0.35000000	03:12:15
327.32	0.02000000	03:12:15
327.16	0.07000000	03:12:15
327.16	0.15000000	03:12:15
327.15	0.07000000	03:12:15
326.72	0.04000000	03:04:05
326.06	0.04000000	03:03:26
326.24	2.48000000	03:03:24
326.28	1.15000000	03:03:18
326.20	4.60000000	03:03:18
326.13	3.43000000	03:03:18
326.59	0.03000000	03:03:17
326.59	0.11000000	03:03:17
326.47	0.03000000	03:03:16
326.47	0.04000000	03:03:16
326.47	0.04000000	03:03:16
326.14	2.95000000	03:03:16
326.13	6.23000000	03:03:16
326.12	0.06000000	03:03:14
326.33	0.02000000	03:03:14
326.33	0.06000000	03:03:14
326.20	1.81000000	03:03:09
326.21	0.07000000	03:03:09
326.22	0.11000000	03:03:09
326.22	0.11000000	03:03:09
326.22	0.03000000	03:03:09
326.22	0.11000000	03:03:09
326.54	0.58000000	03:03:09
326.64	3.50000000	03:03:09
326.71	3.91000000	03:03:09
326.73	0.06000000	03:03:05
327.21	0.26000000	03:03:05
326.80	0.02000000	03:03:05
326.80	0.02000000	03:03:05
327.18	0.03000000	03:03:05
326.98	0.02000000	03:03:05
326.93	0.25000000	03:03:05
326.93	0.21000000	03:03:05
326.89	0.02000000	03:03:05
326.89	0.07000000	03:03:05
326.38	0.06000000	03:03:03
326.79	4.18000000	03:03:03
326.85	4.99000000	03:03:03
326.79	0.28000000	03:03:01
326.84	3.18000000	03:03:01
326.90	5.71000000	03:03:01
327.32	0.11000000	03:02:58
327.17	0.13000000	03:02:58
326.95	0.06000000	03:02:58
326.95	0.06000000	03:02:57
326.67	0.08000000	03:02:57
326.64	0.16000000	03:02:57
325.95	0.07000000	03:02:06
325.95	0.05000000	03:02:06
325.95	0.02000000	03:02:06
326.03	0.14000000	03:01:06
326.03	0.02000000	03:01:06
326.03	0.04000000	03:00:06
326.21	0.02000000	02:56:36
326.21	0.02000000	02:56:36
326.21	0.02000000	02:56:36
326.13	0.02000000	02:56:36
326.21	0.02000000	02:56:03
326.21	0.02000000	02:56:03
326.22	0.02000000	02:56:03
326.22	0.02000000	02:56:03
326.19	0.02000000	02:55:58
326.19	0.02000000	02:55:50
326.03	0.02000000	02:55:50
326.20	0.02000000	02:55:39
326.03	0.01000000	02:54:57
326.35	0.02000000	02:54:34
326.09	0.02000000	02:54:34
326.35	0.04000000	02:54:34
326.35	0.13000000	02:54:34
327.11	0.13000000	02:53:47
326.25	0.07000000	02:53:45
326.25	0.09000000	02:53:44
326.25	0.02000000	02:53:44
326.25	0.02000000	02:53:44
326.25	0.29000000	02:53:44
326.25	0.02000000	02:53:43
326.25	0.02000000	02:53:43
326.20	0.69000000	02:53:42
326.19	0.07000000	02:53:42
326.19	0.12000000	02:53:42
326.10	1.35000000	02:53:42
326.09	4.09000000	02:53:42
326.08	3.74000000	02:53:42
326.20	0.38000000	02:53:40
326.19	0.05000000	02:53:40
326.19	0.14000000	02:53:40
326.12	0.14000000	02:53:40
324.85	0.02000000	02:53:39
324.85	0.04000000	02:53:39
324.85	0.01000000	02:53:39
324.85	0.05000000	02:53:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 1,688
Máx. 337.79	Min. 324.85
7 Dias
Variação +3.53%	Volume 15,912
Máx. 339.79	Min. 307.93
30 Dias
Variação -10.61%	Volume 86,935
Máx. 371.76	Min. 307.93