INTU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

287.47	0.05000000	10:11:05
287.47	0.02000000	10:10:00
286.84	0.03000000	09:59:01
287.05	0.07000000	09:59:00
287.05	0.05000000	09:59:00
287.63	0.03000000	09:59:00
286.76	0.05000000	09:57:01
286.82	0.06000000	09:57:01
286.82	0.06000000	09:57:00
286.83	0.06000000	09:57:00
286.83	0.04000000	09:57:00
286.89	0.02000000	09:57:00
286.90	0.10000000	09:57:00
288.00	0.01000000	09:56:01
288.95	0.01000000	09:54:01
288.27	0.03000000	09:54:01
288.58	0.02000000	09:54:00
288.58	0.88000000	09:54:00
288.58	1.39000000	09:54:00
288.58	0.10000000	09:54:00
288.59	0.10000000	09:54:00
288.76	1.37000000	09:53:46
288.77	0.10000000	09:53:46
288.80	1.39000000	09:53:46
288.81	0.10000000	09:53:46
288.87	0.10000000	09:53:46
288.87	0.02000000	09:53:46
288.96	0.51000000	09:53:43
289.11	0.34000000	09:53:43
289.39	2.58000000	09:53:43
289.20	0.10000000	09:53:43
289.21	0.21000000	09:53:43
289.21	0.03000000	09:53:43
289.21	0.03000000	09:53:43
289.89	0.37000000	09:53:43
290.12	0.04000000	09:53:43
290.12	0.02000000	09:53:43
290.50	0.01000000	09:53:42
290.50	0.02000000	09:53:42
290.50	0.03000000	09:53:42
292.21	2.58000000	09:53:42
291.97	0.03000000	09:53:42
291.75	0.03000000	09:53:42
291.45	0.34000000	09:53:42
291.33	0.03000000	09:53:42
291.32	0.20000000	09:53:42
291.04	1.39000000	09:53:42
290.85	0.03000000	09:53:42
290.75	1.39000000	09:53:42
290.67	0.01000000	09:53:42
290.61	0.21000000	09:53:42
290.56	0.03000000	09:53:42
290.26	0.03000000	09:53:42
290.21	1.39000000	09:53:42
290.08	1.39000000	09:53:42
290.02	0.03000000	09:53:42
289.88	0.03000000	09:53:42
289.44	1.39000000	09:53:42
289.43	0.04000000	09:53:42
289.40	0.03000000	09:53:42
289.19	0.85000000	09:53:42
289.18	0.03000000	09:53:42
289.03	1.39000000	09:53:42
289.03	1.39000000	09:53:42
289.02	0.03000000	09:53:42
288.88	0.03000000	09:53:42
288.80	1.39000000	09:53:42
288.14	1.39000000	09:53:42
288.13	0.10000000	09:53:42
288.00	0.01000000	09:53:42
287.99	0.10000000	09:53:42
287.91	0.05000000	09:53:42
287.90	0.10000000	09:53:42
286.07	0.02000000	09:48:36
286.83	0.01000000	09:18:06
286.30	0.51000000	09:16:06
286.30	0.07000000	09:16:06
286.30	0.10000000	09:16:06
286.29	0.08000000	09:14:06
286.57	0.01000000	09:13:01
287.90	0.02000000	08:56:00
287.80	0.01000000	08:55:00
287.80	0.01000000	08:55:00
287.80	0.02000000	08:54:01
287.52	0.03000000	08:53:55
287.51	0.14000000	08:53:55
287.51	0.02000000	08:53:55
287.51	0.10000000	08:53:55
287.16	0.03000000	08:53:55
286.99	0.02000000	08:53:55
286.99	0.02000000	08:41:01
286.76	0.10000000	08:40:39
286.76	0.03000000	08:40:39
284.55	0.01000000	08:04:53
285.90	0.08000000	08:01:46
285.52	0.01000000	08:01:46
285.52	0.05000000	08:01:46
285.51	0.10000000	08:01:46
284.73	0.03000000	07:50:04
285.52	0.02000000	07:48:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 173
Máx. 292.21	Min. 280.89
7 Dias
Variação +5.85%	Volume 720
Máx. 293.24	Min. 264.61
30 Dias
Variação -14.95%	Volume 46,960
Máx. 343.08	Min. 263.47