INTU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

287.40	0.01000000	20:00:29
286.13	0.35000000	14:38:40
290.60	0.36000000	13:46:33
290.60	0.01000000	13:46:33
283.71	0.01000000	13:32:51
283.94	0.01000000	13:32:02
283.94	0.01000000	13:32:02
285.05	0.02000000	12:02:35
282.00	0.08000000	04:15:51
279.74	0.14000000	12:28:55
279.06	0.07000000	11:06:56
279.06	0.02000000	11:06:55
280.89	0.04000000	14:33:06
284.10	0.02000000	14:32:02
283.74	0.36000000	13:25:11
284.29	0.04000000	09:25:51
284.25	0.04000000	09:23:49
282.63	0.30000000	07:06:53
282.64	0.33000000	07:06:53
282.65	0.31000000	07:06:53
285.16	0.35000000	01:52:39
283.71	0.11000000	01:40:51
283.70	0.19000000	01:26:03
283.76	0.40000000	01:08:51
283.76	0.07000000	01:08:51
283.70	0.05000000	01:08:41
283.93	0.07000000	00:52:55
283.93	0.24000000	00:52:55
283.83	0.06000000	00:51:50
283.11	0.11000000	23:57:49
283.11	0.07000000	23:57:49
283.07	0.07000000	23:51:49
283.08	0.04000000	23:50:59
283.05	0.07000000	23:29:59
283.05	0.04000000	23:29:59
283.05	0.09000000	23:29:11
283.05	0.06000000	23:29:11
283.05	0.07000000	23:29:11
283.09	0.04000000	23:15:59
282.91	0.10000000	22:52:39
282.91	0.06000000	22:52:39
282.92	0.04000000	22:52:29
282.92	0.07000000	22:52:29
282.92	0.07000000	22:52:29
282.93	0.12000000	22:51:59
283.05	0.07000000	22:35:59
283.05	0.13000000	22:35:59
283.09	0.06000000	22:34:59
283.02	0.07000000	22:22:19
283.03	0.06000000	22:12:29
282.94	0.10000000	21:41:43
282.92	0.05000000	21:41:25
282.92	0.05000000	21:41:24
282.92	0.04000000	21:41:08
282.92	0.07000000	21:41:08
283.12	0.17000000	20:56:50
283.24	0.04000000	20:47:10
283.18	0.04000000	20:47:00
283.18	0.07000000	20:47:00
283.14	0.06000000	20:46:50
282.76	0.08000000	20:16:39
283.00	0.27000000	19:47:34
283.01	0.10000000	19:47:24
283.13	0.06000000	19:47:04
283.17	0.07000000	19:46:54
283.36	0.05000000	19:07:17
283.38	0.13000000	19:07:07
283.81	0.11000000	18:10:37
283.77	0.04000000	18:10:27
283.54	0.08000000	18:10:14
281.66	0.01000000	17:59:38
282.38	0.12000000	17:57:36
282.04	0.12000000	17:55:55
283.08	0.03000000	17:44:34
283.07	0.03000000	17:44:34
282.44	0.04000000	17:33:11
280.83	0.06000000	17:26:25
280.83	0.17000000	17:26:25
280.83	0.07000000	17:26:25
280.79	0.06000000	17:26:14
280.79	0.04000000	17:26:14
280.96	0.01000000	17:10:16
280.82	1.32000000	17:09:26
280.82	0.07000000	17:05:23
280.83	0.05000000	17:05:13
280.83	0.05000000	17:05:13
280.93	0.04000000	17:04:49
280.93	0.36000000	17:04:49
281.79	0.04000000	16:24:10
281.78	0.04000000	16:24:10
281.48	0.04000000	16:23:07
277.60	0.01000000	15:47:13
278.99	0.06000000	15:43:03
280.97	0.01000000	15:27:40
280.91	0.05000000	15:27:40
280.75	0.05000000	15:27:40
280.72	0.05000000	15:27:40
280.53	0.05000000	15:27:40
280.39	0.04000000	15:27:40
281.98	0.04000000	14:58:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 1
Máx. 290.60	Min. 283.71
7 Dias
Variação +3.75%	Volume 134
Máx. 291.26	Min. 264.14
30 Dias
Variação -13.91%	Volume 696
Máx. 340.00	Min. 264.14