INTU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

338.72	0.02000000	16:09:28
339.00	0.01000000	16:08:19
339.00	0.01000000	16:06:18
339.00	0.01000000	16:04:07
338.37	0.30000000	16:00:54
339.15	0.01000000	16:00:03
339.16	0.01000000	15:58:57
339.42	0.01000000	15:57:16
340.29	0.01000000	15:55:40
340.35	0.01000000	15:54:50
340.35	0.01000000	15:53:39
340.18	0.01000000	15:52:44
339.39	0.43000000	15:51:28
340.82	0.01000000	15:50:27
340.03	0.01000000	15:48:16
339.80	0.31000000	15:46:40
340.14	0.30000000	15:46:40
340.64	0.25000000	15:46:40
340.65	0.03000000	15:46:40
341.26	0.30000000	15:46:40
341.40	0.01000000	15:45:45
341.37	0.11000000	15:44:20
341.51	0.33000000	15:44:19
341.55	0.01000000	15:44:04
340.79	0.01000000	15:42:43
340.83	0.29000000	15:41:17
340.82	0.09000000	15:41:17
341.21	0.01000000	15:40:14
341.03	0.01000000	15:39:14
340.79	0.30000000	15:37:18
340.81	0.01000000	15:34:53
340.78	0.50000000	15:32:26
340.88	0.31000000	15:32:26
340.92	0.27000000	15:30:17
340.94	0.08000000	15:30:17
340.94	0.08000000	15:30:17
340.94	0.08000000	15:30:17
341.46	0.15000000	15:28:38
343.82	0.29000000	15:20:38
343.50	0.01000000	15:19:55
343.50	0.01000000	15:19:05
343.33	0.61000000	15:14:11
344.02	0.01000000	15:13:35
343.32	0.01000000	15:10:58
343.32	0.01000000	15:08:21
343.93	0.01000000	15:07:06
343.23	0.01000000	15:04:54
342.98	0.01000000	15:04:04
343.42	0.01000000	15:02:43
343.73	0.01000000	15:01:53
343.73	0.01000000	15:00:43
343.73	0.15000000	14:57:05
343.73	0.15000000	14:57:05
343.73	0.09000000	14:57:05
343.73	0.06000000	14:57:04
343.73	0.30000000	14:57:04
343.72	0.09000000	14:57:04
343.25	0.01000000	14:56:22
343.21	0.01000000	14:54:05
343.01	0.01000000	14:52:54
343.01	0.01000000	14:49:52
342.56	0.01000000	14:49:02
341.85	0.01000000	14:47:36
340.88	0.56000000	14:45:39
340.88	0.30000000	14:45:37
341.93	0.01000000	14:43:26
342.01	0.01000000	14:42:36
342.19	0.01000000	14:41:46
342.19	0.01000000	14:40:10
341.58	0.01000000	14:39:20
344.97	0.01000000	14:37:39
344.68	0.01000000	14:36:49
344.28	0.01000000	14:35:18
343.03	0.04000000	14:34:18
343.03	0.14000000	14:34:18
343.03	0.14000000	14:34:18
343.55	0.34000000	14:33:34
344.64	0.01000000	14:33:01
343.67	0.11000000	14:32:11
343.67	0.23000000	14:32:11
344.72	0.20000000	14:31:34
344.72	0.08000000	14:31:34
344.72	0.19000000	14:31:34
344.77	0.02000000	14:31:04
344.58	0.02000000	14:31:01
342.31	1.03000000	14:30:42
342.39	0.33000000	14:30:42
342.50	0.06000000	14:30:42
342.81	0.80000000	14:30:41
344.20	0.31000000	14:30:41
345.20	0.31000000	14:30:41
345.92	0.01000000	14:25:10
345.66	0.01000000	14:22:58
346.36	0.01000000	14:21:53
343.47	0.19000000	14:19:16
343.86	0.19000000	14:18:10
344.85	0.29000000	14:18:10
345.93	0.29000000	14:18:10
347.59	0.01000000	14:14:59
346.42	0.30000000	14:12:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.78%	Volume 647
Máx. 360.21	Min. 311.13
7 Dias
Variação -3.09%	Volume 765
Máx. 374.40	Min. 311.13
30 Dias
Variação +14.54%	Volume 1,013
Máx. 374.40	Min. 294.60