TRUST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04588	292.72172000	23:37:54
0.04586	293.06798000	23:36:26
0.04598	292.04477000	23:24:21
0.04583	292.91152000	23:14:37
0.04584	292.83895000	23:09:25
0.04577	293.23755000	23:04:05
0.04590	292.34044000	23:03:28
0.04619	290.53178000	22:56:08
0.04612	290.99511000	22:49:30
0.04605	291.49102000	22:40:20
0.04615	290.84830000	22:35:50
0.04620	290.43431000	22:35:24
0.04635	289.39806000	22:33:51
0.04635	289.37575000	22:33:41
0.04640	288.92986000	22:33:32
0.04629	289.52993000	22:33:21
0.04624	289.71462000	22:33:18
0.04626	289.57224000	22:33:16
0.04622	289.81403000	22:33:16
0.04638	288.74910000	22:33:16
0.04667	287.48364000	22:33:15
0.04590	292.56882000	22:33:12
0.04609	11027.26633000	22:30:10
0.04608	291.47770000	22:30:10
0.04586	659.65129000	22:28:48
0.04594	292.43885000	22:28:39
0.04588	292.77905000	22:28:02
0.04586	292.87610000	22:27:43
0.04587	292.77880000	22:27:28
0.04582	293.05869000	22:27:19
0.04561	294.27765000	22:19:51
0.04562	294.18711000	22:14:06
0.04558	294.42988000	21:58:15
0.04527	296.61445000	20:11:51
0.04532	296.25627000	20:05:32
0.04530	296.37328000	20:03:07
0.04534	296.05370000	20:00:41
0.04557	294.67179000	19:12:31
0.04557	295.01134000	19:12:14
0.04545	295.52411000	19:10:07
0.04535	295.97164000	19:07:45
0.04539	295.80042000	19:03:59
0.04549	294.87724000	18:55:51
0.04550	294.72261000	18:35:47
0.04555	294.37230000	17:25:16
0.04549	294.71391000	17:19:06
0.04553	294.65752000	17:12:25
0.04538	295.69361000	16:39:34
0.04535	295.95742000	15:33:35
0.04536	295.77940000	15:32:59
0.04538	294.52190000	15:31:36
0.04539	245.74623000	15:31:36
0.04541	295.49752000	14:54:00
0.04559	293.20843000	14:51:50
0.04568	293.94689000	14:48:57
0.04534	243.45159000	14:44:51
0.04536	295.01725000	14:44:51
0.04558	294.11196000	14:44:31
0.04558	294.11196000	14:44:30
0.04540	1288.92204000	14:44:30
0.04538	250.36631000	14:44:30
0.04528	296.44591000	14:44:30
0.04527	296.66766000	14:37:00
0.04523	296.89609000	14:36:19
0.04512	297.50414000	14:35:25
0.04514	297.34745000	14:35:21
0.04513	297.39013000	14:35:15
0.04514	297.28453000	14:34:36
0.04509	297.45166000	14:29:06
0.04494	298.61597000	14:21:51
0.04481	299.50081000	14:11:31
0.04441	302.15551000	14:05:03
0.04436	302.47501000	14:04:59
0.04436	302.47067000	14:04:40
0.04451	301.39495000	13:56:26
0.04455	301.11404000	13:56:17
0.04448	301.56815000	13:55:05
0.04457	300.81585000	13:45:22
0.04457	300.74118000	13:45:15
0.04464	300.40280000	13:43:20
0.04454	301.04778000	13:42:48
0.04452	301.15536000	13:42:42
0.04453	301.10343000	13:42:40
0.04452	301.21844000	13:41:59
0.04454	301.01267000	13:41:28
0.04453	300.99602000	13:41:17
0.04454	300.87237000	13:40:48
0.04451	300.84960000	13:40:22
0.04455	300.57379000	13:40:22
0.04459	300.27336000	13:40:20
0.04462	300.01512000	13:40:03
0.04459	299.83758000	13:40:00
0.04452	300.21812000	13:39:55
0.04456	300.30030000	13:39:54
0.04456	300.27036000	13:39:52
0.04456	300.52233000	13:39:52
0.04456	300.09020000	13:39:51
0.04456	300.09020000	13:39:51
0.04452	299.71857000	13:39:49
0.04452	300.07513000	13:39:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.46%	Volume 205,547
Máx. 0.04667	Min. 0.04291
7 Dias
Variação +6.95%	Volume 1,434,178
Máx. 0.05888	Min. 0.04255
30 Dias
Variação -14.21%	Volume 4,554,556
Máx. 0.06239	Min. 0.03982