TRUST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04561	288.65975000	16:02:38
0.04625	1813.43535000	15:31:00
0.04612	285.14583000	15:30:59
0.04579	286.76223000	14:23:09
0.04608	284.51245000	14:18:56
0.04605	94.27851000	14:18:55
0.04572	191.94233000	14:18:54
0.04574	15007.40010000	14:18:54
0.04568	287.44982000	14:18:54
0.04545	128.00853000	14:13:48
0.04530	289.97251000	14:13:47
0.04509	555.77457000	14:01:19
0.04509	555.77457000	14:01:19
0.04524	308.14580000	13:57:02
0.04499	90.28832000	13:50:41
0.04405	298.26831000	13:25:18
0.04457	50.30000000	12:47:37
0.04460	295.19588000	12:11:20
0.04435	296.94128000	11:15:04
0.04384	825.98314000	10:35:44
0.04389	300.60054000	06:01:12
0.04407	543.36550000	05:38:19
0.04401	6218.10699000	04:18:53
0.04401	8789.29311000	04:18:53
0.04407	298.04101000	04:09:41
0.04418	315.53910000	04:09:41
0.04357	23.35300000	03:26:15
0.04391	300.06938000	03:12:03
0.04388	300.24019000	03:12:03
0.04382	300.49955000	03:12:01
0.04389	301.23506000	03:12:00
0.04322	671.88277000	03:00:35
0.04322	13437.65554000	03:00:35
0.04368	301.29582000	02:45:32
0.04383	1813.43535000	02:45:20
0.04422	1796.71577000	02:35:00
0.04392	299.96184000	02:15:13
0.04392	299.96233000	02:15:09
0.04394	301.05304000	02:15:09
0.04391	300.02954000	02:15:08
0.04397	300.87994000	02:15:03
0.04392	300.64722000	02:14:04
0.04374	301.47571000	02:14:00
0.04365	1.55487000	02:13:59
0.04365	300.47941000	02:13:59
0.04496	310.06490000	02:12:16
0.04507	1796.71577000	00:39:38
0.04465	295.97867000	00:37:06
0.04490	294.32656000	00:32:10
0.04481	1806.40682000	00:32:07
0.04462	296.17572000	00:32:05
0.04507	291.91398000	00:29:23
0.04525	290.89037000	00:29:01
0.04594	286.22244000	00:19:41
0.04634	1806.40682000	00:18:54
0.04637	283.58097000	00:18:54
0.04598	286.05935000	00:16:09
0.04594	1821.40699000	00:15:33
0.04589	286.78164000	00:15:21
0.04590	286.79824000	00:15:21
0.04622	284.84482000	00:14:13
0.04606	286.95631000	00:14:10
0.04605	1821.40699000	00:14:08
0.04587	288.13596000	00:13:10
0.04575	287.71592000	00:11:56
0.04551	1842.28244000	00:11:26
0.04547	290.72299000	00:11:26
0.04527	290.76305000	00:11:01
0.04521	1842.28244000	00:10:37
0.04517	291.10714000	00:09:50
0.04518	284.58393000	00:09:50
0.04544	289.61165000	00:09:46
0.04564	288.22290000	00:09:25
0.04568	287.77500000	00:08:27
0.04569	287.70371000	00:08:27
0.04577	287.22462000	00:08:24
0.04578	287.15137000	00:08:24
0.04576	287.36864000	00:08:23
0.04583	286.96849000	00:08:23
0.04586	286.82079000	00:08:23
0.04607	285.44866000	00:08:17
0.04625	284.45091000	00:08:07
0.04639	283.78201000	00:08:02
0.04644	1792.76626000	00:07:18
0.04674	1792.76626000	00:06:40
0.04641	1804.79001000	00:05:17
0.04646	283.27324000	00:05:02
0.04645	1804.79001000	00:05:01
0.04648	283.36674000	00:05:01
0.04665	282.38523000	00:04:56
0.04665	282.45981000	00:04:56
0.04658	282.84050000	00:04:41
0.04648	283.06101000	00:04:16
0.04651	282.87882000	00:04:15
0.04628	285.36346000	00:04:13
0.04659	282.39855000	00:03:52
0.04660	282.39855000	00:03:52
0.04660	282.48290000	00:03:51
0.04661	282.44180000	00:03:47
0.04652	283.01646000	00:03:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.47%	Volume 132,455
Máx. 0.04674	Min. 0.04322
7 Dias
Variação +0.46%	Volume 1,053,568
Máx. 0.05516	Min. 0.04112
30 Dias
Variação -21.86%	Volume 4,059,295
Máx. 0.06004	Min. 0.03947

News Websites Reddit

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

The future of trust is onchain

Onchain reputation could reshape trust in digital interactions.

cointelegraph.com

Dec 26, 2024 22:00

Coinbase-led TRUSThub set to enhance digital asset transparency

The Coinbase-led Travel Rule Universal Solution Technology (TRUST) has unveiled TRUSThub, a platform designed to streamline data sharing among Virtual Asset Service Providers (VASPs), according to...

cryptoslate.com

Dec 5, 2024 19:36