TRUST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04483	287.92719000	07:27:12
0.04484	287.84149000	07:02:01
0.04482	287.89535000	07:01:57
0.04483	287.84247000	07:01:13
0.04482	287.84273000	07:00:40
0.04483	287.73441000	07:00:22
0.04485	287.68909000	06:46:46
0.04472	288.55737000	06:36:52
0.04474	288.34112000	06:34:54
0.04457	289.27691000	06:13:31
0.04453	289.52330000	06:08:33
0.04464	7101.97676000	06:06:00
0.04462	288.85600000	06:06:00
0.04458	289.07875000	06:05:58
0.04450	288.99998000	06:05:22
0.04449	288.99998000	06:05:22
0.04443	289.37932000	06:05:21
0.04444	289.33462000	06:05:21
0.04441	289.43851000	06:05:20
0.04441	289.43383000	06:05:20
0.04448	192.60161000	06:05:20
0.04443	289.30036000	06:05:20
0.04437	289.68967000	06:05:20
0.04437	289.70451000	06:05:20
0.04437	289.79412000	06:05:19
0.04433	290.00585000	06:05:19
0.04433	290.01697000	06:05:19
0.04433	289.96040000	06:05:18
0.04433	289.95329000	06:05:18
0.04432	289.83013000	06:05:17
0.04431	289.83013000	06:05:17
0.04429	290.30496000	06:05:17
0.04429	290.37955000	06:05:16
0.04422	290.33362000	06:05:16
0.04433	290.08306000	06:05:15
0.04437	289.96633000	06:05:15
0.04452	289.70313000	06:05:14
0.04461	1937.22844000	06:05:14
0.04461	288.10323000	06:05:14
0.04481	287.88284000	05:54:29
0.04484	286.47261000	05:53:56
0.04490	2227.16853000	05:53:17
0.04478	288.05590000	05:46:24
0.04482	2195.59282000	05:21:40
0.04515	2214.82636000	03:28:36
0.04496	285.73197000	01:30:51
0.04496	2224.16714000	01:30:51
0.04496	2223.82338000	01:30:12
0.04511	284.85686000	00:43:13
0.04534	284.41765000	00:26:14
0.04559	282.02702000	00:22:33
0.04552	188.78091000	00:19:53
0.04550	283.50031000	00:19:53
0.04524	2210.31944000	00:00:08
0.04546	2192.28319000	22:36:55
0.04541	283.12426000	22:20:06
0.04545	2200.05009000	22:20:06
0.04564	281.33367000	22:08:35
0.04542	282.76956000	22:06:40
0.04544	282.70539000	22:06:15
0.04531	284.97066000	22:06:01
0.04532	283.40630000	22:03:30
0.04530	283.55860000	22:02:46
0.04527	189.63682000	22:02:46
0.04518	285.67644000	21:59:53
0.04522	285.29541000	21:59:02
0.04523	94.01540000	21:56:33
0.04523	189.89886000	21:56:33
0.04528	283.27230000	21:48:09
0.04535	282.68326000	21:46:44
0.04527	283.77920000	21:46:44
0.04529	283.62741000	21:46:29
0.04521	189.76508000	21:46:20
0.04530	283.83608000	21:46:11
0.04527	284.03575000	21:46:08
0.04516	190.23019000	21:45:14
0.04485	287.62200000	21:44:00
0.04469	2237.63705000	21:21:17
0.04465	287.69917000	21:00:00
0.04465	287.69914000	20:59:50
0.04466	287.73589000	20:59:38
0.04469	287.68566000	20:59:35
0.04471	288.21907000	20:59:15
0.04471	288.21907000	20:59:15
0.04471	288.51149000	20:59:15
0.04472	288.51149000	20:59:15
0.04473	288.49712000	20:59:14
0.04472	288.76696000	20:59:14
0.04477	288.53778000	20:59:14
0.04477	288.53778000	20:59:14
0.04477	288.53778000	20:59:13
0.04445	285.88498000	20:59:13
0.04475	288.77271000	20:59:13
0.04468	288.77126000	20:59:13
0.04459	288.77271000	20:59:13
0.04476	288.77271000	20:59:13
0.04444	290.59513000	20:59:12
0.04440	289.60830000	20:58:02
0.04442	289.58106000	20:58:00
0.04444	289.57890000	20:57:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 188,329
Máx. 0.04564	Min. 0.04350
7 Dias
Variação +0.63%	Volume 1,937,727
Máx. 0.05006	Min. 0.04256
30 Dias
Variação +1.75%	Volume 6,305,762
Máx. 0.05686	Min. 0.04086