TRUST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04548	2187.75496000	13:13:04
0.04561	1846.02647000	12:51:53
0.04551	284.85775000	12:48:06
0.04573	2186.70088000	12:37:59
0.04577	2184.80880000	12:37:12
0.04565	285.11689000	12:34:24
0.04573	283.40879000	12:30:24
0.04571	283.30221000	12:30:24
0.04561	285.52478000	12:30:19
0.04587	283.68584000	12:30:13
0.04571	189.81697000	12:30:11
0.04571	1846.02647000	12:09:50
0.04583	1628.38808000	12:09:46
0.04583	283.97632000	12:09:46
0.04578	31255.07395000	12:09:45
0.04589	283.03986000	11:45:09
0.04583	283.60706000	11:45:05
0.04569	284.77112000	11:45:04
0.04553	245.18505000	11:32:00
0.04556	284.53211000	11:32:00
0.04540	286.85465000	11:08:44
0.04539	286.76319000	11:08:00
0.04551	284.87224000	11:07:03
0.04556	1851.36601000	10:53:48
0.04540	2189.77426000	10:11:03
0.04541	285.94758000	09:44:19
0.04536	286.11041000	09:44:17
0.04538	1851.36601000	09:44:15
0.04549	284.79091000	09:44:13
0.04549	241.69092000	09:44:13
0.04552	2196.79847000	09:44:13
0.04551	2197.31927000	09:32:40
0.04534	285.75264000	09:26:23
0.04537	11020.49812000	09:11:05
0.04536	1632.42560000	09:11:05
0.04529	285.99423000	09:11:03
0.04527	286.15056000	09:11:00
0.04512	1917.43079000	09:10:58
0.04512	287.13960000	09:10:58
0.04520	286.66075000	09:10:53
0.04521	286.58775000	09:10:52
0.04530	286.06330000	09:10:45
0.04530	11037.14492000	09:10:45
0.04531	235.52208000	09:10:45
0.04534	2205.48153000	09:10:45
0.04548	1635.11721000	09:07:36
0.04529	286.11610000	08:43:58
0.04531	1853.47948000	08:38:26
0.04526	286.42286000	08:33:12
0.04504	287.58180000	08:24:21
0.04507	287.61719000	08:19:38
0.04517	1638.22905000	08:17:21
0.04514	288.86932000	08:17:15
0.04516	288.32622000	08:17:10
0.04515	288.32622000	08:17:09
0.04510	288.92796000	08:16:50
0.04514	288.48710000	08:16:47
0.04517	288.44366000	08:16:04
0.04514	288.21114000	08:15:47
0.04517	2213.85875000	08:15:07
0.04520	287.81701000	08:14:58
0.04520	287.81701000	08:14:57
0.04519	287.84626000	08:14:40
0.04520	287.85907000	08:14:35
0.04520	287.74379000	08:14:31
0.04521	287.53059000	08:14:30
0.04522	287.49011000	08:14:30
0.04523	287.36698000	08:14:26
0.04525	287.13751000	08:14:25
0.04523	287.24626000	08:14:20
0.04525	287.45705000	08:14:19
0.04524	287.04858000	08:14:11
0.04524	287.04858000	08:14:11
0.04528	287.04858000	08:14:11
0.04520	287.14461000	08:14:04
0.04521	287.05570000	08:14:03
0.04516	287.38060000	08:14:03
0.04523	286.91444000	08:14:03
0.04511	287.48151000	08:14:01
0.04505	287.62764000	08:13:58
0.04513	287.08089000	08:13:58
0.04526	286.66985000	08:13:58
0.04541	285.51665000	08:13:57
0.04557	285.51665000	08:13:52
0.04557	285.51665000	08:13:52
0.04560	285.27529000	08:13:50
0.04561	285.79331000	08:12:43
0.04555	285.45001000	08:11:42
0.04544	286.01492000	08:10:29
0.04554	283.93648000	08:10:20
0.04580	2512.45934000	08:10:16
0.04580	2512.45934000	08:10:16
0.04595	1853.47948000	08:10:16
0.04595	241.01612000	08:10:16
0.04595	10881.29854000	08:10:16
0.04597	281.74064000	08:10:16
0.04611	27564.64547000	08:10:12
0.04610	2156.80979000	08:10:12
0.04632	2158.85724000	08:05:06
0.04633	279.58954000	08:05:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.12%	Volume 571,396
Máx. 0.04950	Min. 0.04504
7 Dias
Variação -7.15%	Volume 3,095,303
Máx. 0.05341	Min. 0.04504
30 Dias
Variação +7.67%	Volume 8,150,356
Máx. 0.05341	Min. 0.04174