TRUST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05166	1935.73364000	19:08:29
0.05172	258.19080000	19:00:44
0.05173	258.21381000	18:54:50
0.05192	1926.01440000	17:45:17
0.05197	256.96961000	17:40:42
0.05180	218.17911000	17:30:45
0.05180	1916.24175000	17:30:45
0.05175	258.09601000	17:30:45
0.05221	95.76709000	11:57:19
0.05240	6331.25155000	11:29:05
0.05240	6331.25155000	11:29:05
0.05238	2911.36815000	11:28:03
0.05238	2911.36815000	11:28:03
0.05235	1903.77458000	08:41:02
0.05230	256.39770000	06:41:33
0.05232	256.23378000	06:40:52
0.05226	1911.38481000	05:39:47
0.05210	94.61380000	04:41:13
0.05304	252.67602000	21:55:00
0.05300	252.85035000	21:53:00
0.05292	253.17635000	21:52:26
0.05295	252.99158000	21:51:14
0.05304	251.60475000	21:49:42
0.05303	252.51857000	20:58:03
0.05303	252.51264000	20:03:03
0.05272	253.47907000	17:55:08
0.05273	211.72858000	17:55:08
0.05266	20321.39414000	17:42:13
0.05283	254.09391000	17:07:11
0.05280	254.19349000	17:05:51
0.05283	18596.82439000	16:31:29
0.05285	253.83351000	16:30:39
0.05309	252.59808000	15:38:01
0.05322	1878.97609000	15:30:40
0.05334	251.32479000	15:16:44
0.05349	1869.20815000	15:04:13
0.05322	28702.01177000	14:35:02
0.05319	252.50786000	14:35:02
0.05325	252.25209000	14:34:42
0.05333	1875.11719000	14:33:42
0.05330	251.91028000	14:33:42
0.05329	1856.43174000	14:33:41
0.05400	1851.61219000	11:59:50
0.05391	81.93482000	07:39:00
0.05347	82.82588000	04:40:59
0.05372	19942.85433000	04:34:08
0.05428	247.64833000	03:31:12
0.05428	247.67918000	03:23:29
0.05448	246.78235000	03:15:43
0.05461	245.27438000	02:07:13
0.05472	244.69195000	01:49:16
0.05438	246.13502000	01:36:20
0.05433	246.30944000	01:32:41
0.05411	246.96520000	00:39:18
0.05386	247.96689000	00:07:44
0.05387	728.32546000	22:03:42
0.05389	247.87103000	21:56:47
0.05386	81.93482000	19:50:17
0.05374	248.68406000	19:17:49
0.05374	248.69078000	19:17:43
0.05372	248.75433000	19:07:11
0.05427	246.20190000	13:31:43
0.05419	246.53928000	12:44:35
0.05437	81.45484000	12:35:02
0.05430	81.93482000	12:01:16
0.05427	1074.24594000	10:52:46
0.05456	81.93482000	10:34:37
0.05442	81.38000000	10:34:36
0.05454	245.11368000	05:19:55
0.05465	244.64897000	04:36:09
0.05461	244.77838000	04:34:33
0.05465	244.57823000	04:14:56
0.05479	243.98276000	03:31:12
0.05478	243.96588000	03:30:24
0.05445	245.41709000	02:05:10
0.05427	81.60493000	00:35:56
0.05449	245.28827000	22:37:02
0.05427	246.43247000	14:56:31
0.05368	249.09128000	13:01:00
0.05356	18100.80000000	13:01:00
0.05365	249.19025000	12:19:43
0.05364	1864.16435000	10:24:25
0.05381	248.33519000	08:15:10
0.05385	248.12212000	07:52:58
0.05453	244.99436000	05:10:42
0.05489	243.49531000	01:49:35
0.05514	242.50380000	01:04:12
0.05529	241.81987000	00:47:19
0.05515	242.48371000	00:32:20
0.05492	243.47090000	00:02:20
0.05488	243.61589000	23:48:55
0.05488	1332.65689000	23:48:55
0.05473	244.19022000	23:30:41
0.05457	1332.65689000	23:21:08
0.05448	1835.32379000	22:53:00
0.05440	245.66140000	21:59:22
0.05434	245.75808000	20:32:31
0.05430	245.97112000	20:29:35
0.05432	245.68832000	19:31:46
0.05430	246.02879000	18:59:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 31,799
Máx. 0.05304	Min. 0.05166
7 Dias
Variação -4.90%	Volume 660,079
Máx. 0.05595	Min. 0.05166
30 Dias
Variação +5.77%	Volume 8,693,991
Máx. 0.06239	Min. 0.04460