TRUST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04535	1753.29640000	05:51:19
0.04516	287.99645000	05:07:14
0.04517	287.92191000	05:06:19
0.04518	287.94262000	05:05:46
0.04504	287.76936000	05:04:40
0.04502	287.71458000	05:04:40
0.04505	287.53664000	05:04:40
0.04531	286.39755000	05:04:39
0.04537	6825.73415000	05:04:39
0.04538	1753.29640000	05:04:39
0.04506	1765.03969000	03:56:42
0.04503	289.35538000	03:56:42
0.04539	1765.03969000	03:32:02
0.04530	287.71652000	02:24:33
0.04496	1781.21091000	01:55:30
0.04495	289.88774000	01:55:30
0.04492	1781.21091000	01:54:31
0.04497	289.67404000	01:45:00
0.04480	6713.53155000	01:34:08
0.04440	293.36723000	00:45:58
0.04439	293.39620000	00:45:51
0.04440	293.32321000	00:45:50
0.04446	291.90609000	00:45:48
0.04455	250.13388000	00:45:48
0.04475	291.09155000	23:39:01
0.04475	468.70769000	23:39:01
0.04477	468.70769000	14:18:13
0.04451	292.30476000	11:47:11
0.04447	292.70051000	10:24:38
0.04440	1801.37205000	10:22:56
0.04428	1801.37205000	09:52:29
0.04439	293.00064000	09:31:25
0.04442	2251.23818000	09:26:41
0.04444	6928.12596000	09:26:41
0.04526	285.97755000	06:18:29
0.04560	15915.90598000	04:58:00
0.04538	285.50706000	04:37:44
0.04571	284.47292000	04:33:24
0.04578	284.06769000	04:33:23
0.04578	284.09175000	04:33:23
0.04547	285.09160000	04:33:23
0.04545	151.90940000	04:33:12
0.04545	132.67106000	04:33:12
0.04547	284.58046000	04:33:11
0.04547	284.58817000	04:33:11
0.04540	284.54759000	04:33:10
0.04564	25362.50617000	04:32:48
0.04574	283.65004000	04:31:31
0.04564	284.46973000	04:30:29
0.04565	284.46973000	04:30:26
0.04565	189.82526000	04:30:07
0.04536	285.48576000	04:30:05
0.04536	285.47271000	04:30:04
0.04539	285.25668000	04:30:03
0.04547	284.71276000	04:30:00
0.04546	284.68706000	04:29:59
0.04565	284.70056000	04:29:55
0.04551	285.48158000	04:29:33
0.04543	285.28608000	04:29:02
0.04536	285.33133000	04:28:57
0.04537	285.25438000	04:28:56
0.04538	285.17567000	04:28:54
0.04542	284.91612000	04:28:53
0.04547	284.57598000	04:28:53
0.04548	284.49395000	04:28:49
0.04550	284.39595000	04:28:46
0.04551	284.26582000	04:28:46
0.04577	0.22910000	04:28:45
0.04553	284.13383000	04:28:45
0.04574	284.17516000	04:28:40
0.04578	283.94595000	04:28:39
0.04569	94.96442000	04:28:38
0.04569	189.58273000	04:28:38
0.04566	284.76024000	04:28:37
0.04542	285.16618000	04:28:37
0.04543	285.09509000	04:28:35
0.04539	284.76506000	04:28:35
0.04539	284.79052000	04:28:35
0.04567	284.31071000	04:28:03
0.04564	815.93894000	04:27:55
0.04558	284.74881000	04:27:00
0.04559	284.69470000	04:25:48
0.04553	285.07330000	04:25:48
0.04545	285.59343000	04:25:02
0.04547	285.34360000	04:24:25
0.04538	285.91054000	04:24:23
0.04531	286.25665000	04:24:00
0.04543	162.82168000	03:35:09
0.04590	25362.50617000	03:31:58
0.04567	283.29337000	03:31:52
0.04567	25362.50617000	03:31:52
0.04577	282.71807000	03:31:39
0.04586	282.51939000	03:31:18
0.04589	282.40212000	03:31:18
0.04591	282.28495000	03:31:17
0.04587	282.54489000	03:31:16
0.04595	282.16572000	03:31:14
0.04588	282.62009000	03:31:11
0.04596	282.11410000	03:30:43
0.04594	282.17723000	03:30:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 43,905
Máx. 0.04539	Min. 0.04428
7 Dias
Variação +4.93%	Volume 1,631,563
Máx. 0.04771	Min. 0.04173
30 Dias
Variação +5.96%	Volume 4,349,530
Máx. 0.04904	Min. 0.04069