TRUST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05218	311.30000000	22:24:05
0.05221	2700.00000000	22:16:00
0.05217	287.40000000	22:16:00
0.05212	310.60000000	22:15:00
0.05200	1654.90000000	22:12:00
0.05199	2700.00000000	22:12:00
0.05197	288.40000000	22:12:00
0.05193	2700.00000000	22:11:12
0.05196	2700.00000000	22:11:12
0.05197	287.70000000	22:11:11
0.05197	2700.00000000	22:11:11
0.05198	2788.40000000	22:11:11
0.05200	310.60000000	22:11:00
0.05199	2700.00000000	22:11:00
0.05184	310.20000000	22:06:08
0.05180	289.40000000	22:06:08
0.05176	309.40000000	21:53:18
0.05175	500.00000000	21:53:18
0.05175	500.00000000	21:52:41
0.05175	500.00000000	21:52:28
0.05175	289.70000000	21:52:28
0.05175	500.00000000	21:52:26
0.05173	500.00000000	21:52:19
0.05173	289.80000000	21:52:19
0.05173	289.70000000	21:51:34
0.05173	500.00000000	21:51:34
0.05165	309.40000000	21:50:29
0.05164	500.00000000	21:50:29
0.05161	290.40000000	21:50:29
0.05171	500.00000000	21:45:32
0.05169	289.90000000	21:44:57
0.05176	500.00000000	21:40:46
0.05176	289.50000000	21:40:46
0.05178	500.00000000	21:40:19
0.05178	289.40000000	21:40:19
0.05178	500.00000000	21:40:10
0.05178	289.40000000	21:40:10
0.05178	500.00000000	21:40:07
0.05171	500.00000000	21:39:24
0.05171	289.80000000	21:39:24
0.05172	289.70000000	21:38:59
0.05168	308.60000000	21:38:59
0.05164	290.20000000	21:38:02
0.05164	290.20000000	21:34:03
0.05169	290.00000000	21:30:34
0.05169	289.90000000	21:23:11
0.05166	307.10000000	21:23:11
0.05162	290.30000000	21:22:07
0.05163	290.20000000	21:22:00
0.05181	288.50000000	21:18:46
0.05189	288.80000000	21:16:37
0.05188	306.70000000	21:16:37
0.05187	306.70000000	21:11:20
0.05187	506.80000000	21:11:20
0.05185	305.60000000	20:57:30
0.05195	2671.80000000	20:56:02
0.05194	2077.40000000	20:56:02
0.05199	2671.80000000	20:53:44
0.05197	2094.60000000	20:53:44
0.05197	287.70000000	20:50:08
0.05197	2660.80000000	20:50:08
0.05206	304.90000000	20:49:58
0.05206	1000.00000000	20:49:58
0.05205	1940.00000000	20:49:58
0.05204	1000.00000000	20:49:58
0.05198	287.70000000	20:46:04
0.05197	287.70000000	20:45:07
0.05197	287.70000000	20:45:07
0.05192	304.50000000	20:41:03
0.05186	304.50000000	20:39:43
0.05175	288.90000000	20:33:25
0.05179	2671.80000000	20:32:41
0.05181	2671.80000000	20:32:41
0.05184	2671.80000000	20:32:41
0.05187	288.20000000	20:32:41
0.05188	288.10000000	20:28:07
0.05188	288.20000000	20:28:04
0.05188	288.20000000	20:28:03
0.05188	288.20000000	20:27:46
0.05186	303.40000000	20:25:11
0.05179	2671.80000000	20:22:07
0.05180	1000.00000000	20:22:07
0.05192	0.30000000	20:15:54
0.05194	2380.60000000	20:15:00
0.05194	15773.10000000	20:15:00
0.05195	287.80000000	20:15:00
0.05195	1000.00000000	20:15:00
0.05194	1000.00000000	19:48:36
0.05195	2053.30000000	19:48:36
0.05196	287.70000000	19:48:36
0.05220	287.20000000	19:27:20
0.05223	287.00000000	19:12:07
0.05223	287.00000000	19:12:06
0.05223	287.10000000	19:06:21
0.05222	1000.00000000	18:53:40
0.05221	2671.80000000	18:53:40
0.05217	1000.00000000	18:51:59
0.05220	1000.00000000	18:46:28
0.05223	286.30000000	18:46:28
0.05222	286.40000000	18:40:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 3,656,999
Máx. 0.05298	Min. 0.05018
7 Dias
Variação +2.49%	Volume 20,103,180
Máx. 0.05539	Min. 0.04651
30 Dias
Variação -4.66%	Volume 78,619,072
Máx. 0.05704	Min. 0.04647