TRUST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05064	21.80000000	05:24:49
0.05082	294.20000000	05:23:42
0.05076	21.70000000	05:20:18
0.05086	4576.90000000	05:17:38
0.05086	9336.70000000	05:17:38
0.05090	12369.80000000	05:17:38
0.05093	293.50000000	05:17:38
0.05073	294.70000000	05:10:38
0.05075	294.60000000	05:10:33
0.05077	294.50000000	05:08:40
0.05076	21.70000000	05:08:28
0.05085	21.70000000	05:08:26
0.05088	21.70000000	05:08:24
0.05100	21.60000000	05:07:04
0.05102	293.10000000	05:07:04
0.05122	291.90000000	05:06:00
0.05136	313.00000000	05:05:25
0.05136	21.50000000	05:05:25
0.05124	1558.00000000	05:04:17
0.05124	21.50000000	05:04:17
0.05100	21.60000000	05:01:26
0.05108	6132.10000000	05:00:56
0.05117	292.20000000	04:59:13
0.05131	291.40000000	04:56:55
0.05142	12362.30000000	04:56:48
0.05138	57.30000000	04:56:48
0.05130	12368.10000000	04:56:22
0.05130	21.50000000	04:56:22
0.05124	43.80000000	04:56:01
0.05124	21.50000000	04:56:01
0.05113	43.60000000	04:55:54
0.05115	21.60000000	04:55:53
0.05112	21.60000000	04:55:53
0.05103	95.40000000	04:55:27
0.05100	47.70000000	04:55:27
0.05100	21.60000000	04:55:27
0.05094	21.50000000	04:55:00
0.05088	21.70000000	04:54:34
0.05081	3412.50000000	04:54:02
0.05076	21.70000000	04:54:02
0.05040	21.90000000	04:40:51
0.05060	4.00000000	04:40:04
0.05051	735.20000000	04:39:28
0.05052	3412.50000000	04:39:28
0.05052	21.80000000	04:39:28
0.05053	3412.50000000	04:39:28
0.05054	3412.50000000	04:39:28
0.05055	3412.50000000	04:39:28
0.05056	238.30000000	04:39:28
0.05056	3412.50000000	04:39:28
0.05057	3412.50000000	04:39:28
0.05058	3412.50000000	04:39:28
0.05062	295.40000000	04:39:28
0.05064	21.80000000	04:39:28
0.05074	294.70000000	04:39:28
0.05078	295.20000000	04:39:10
0.05076	1769.60000000	04:39:10
0.05076	1642.90000000	04:39:10
0.05072	757.50000000	04:39:10
0.05072	434.60000000	04:39:10
0.05072	1669.60000000	04:39:10
0.05072	3270.40000000	04:39:10
0.05084	3824.30000000	04:38:12
0.05073	3959.60000000	04:35:50
0.05076	21.70000000	04:35:50
0.05077	245.70000000	04:35:50
0.05080	294.30000000	04:35:50
0.05082	11478.70000000	04:35:50
0.05077	18316.20000000	04:31:08
0.05077	3412.50000000	04:31:08
0.05083	249.60000000	04:31:08
0.05088	21.70000000	04:31:08
0.05094	293.60000000	04:31:08
0.05112	25.90000000	04:27:23
0.05112	21.60000000	04:27:23
0.05100	21.60000000	04:25:53
0.05087	20.20000000	04:25:11
0.05083	2236.60000000	04:25:04
0.05064	21.80000000	04:23:11
0.05068	295.00000000	04:22:40
0.05084	294.20000000	04:19:03
0.05089	293.90000000	04:18:47
0.05115	79.60000000	04:15:33
0.05115	21.60000000	04:15:33
0.05112	21.60000000	04:15:24
0.05105	160.20000000	04:15:19
0.05100	32.40000000	04:15:06
0.05100	21.60000000	04:15:05
0.05097	1.90000000	04:15:01
0.05088	21.70000000	04:14:59
0.05087	45.00000000	04:14:59
0.05084	294.90000000	04:14:59
0.05075	81.90000000	04:14:42
0.05087	3412.50000000	04:14:24
0.05082	43.60000000	04:14:24
0.05081	222.60000000	04:14:21
0.05075	216.30000000	04:14:19
0.05078	3412.50000000	04:14:16
0.05076	21.70000000	04:14:16
0.05064	99.50000000	04:14:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 8,536,064
Máx. 0.06527	Min. 0.04921
7 Dias
Variação +2.47%	Volume 21,178,379
Máx. 0.06527	Min. 0.04466
30 Dias
Variação -15.80%	Volume 59,170,965
Máx. 0.07150	Min. 0.04466