TRUST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05171	387.20000000	04:02:58
0.05167	2477.40000000	04:02:29
0.05157	1214.40000000	03:51:43
0.05157	933.60000000	03:51:43
0.05162	6535.70000000	03:49:15
0.05160	6535.70000000	03:49:15
0.05161	1000.00000000	03:49:15
0.05165	404.70000000	03:49:15
0.05171	140.10000000	03:47:13
0.05172	289.50000000	03:47:13
0.05172	366.50000000	03:47:13
0.05170	290.30000000	03:46:24
0.05169	290.30000000	03:46:24
0.05167	290.50000000	03:45:03
0.05166	290.50000000	03:45:03
0.05169	290.30000000	03:45:01
0.05179	288.90000000	03:40:14
0.05178	289.60000000	03:36:06
0.05178	289.60000000	03:35:31
0.05178	289.60000000	03:35:30
0.05190	288.10000000	03:31:17
0.05188	288.30000000	03:29:32
0.05184	289.20000000	03:28:37
0.05188	288.20000000	03:28:06
0.05182	289.30000000	03:27:59
0.05197	7233.00000000	03:27:59
0.05193	1181.20000000	03:27:59
0.05190	6535.70000000	03:27:59
0.05190	1181.20000000	03:27:59
0.05186	1181.20000000	03:27:59
0.05185	367.10000000	03:27:59
0.05180	289.40000000	03:27:59
0.05180	9355.30000000	03:27:59
0.05175	1562.60000000	03:27:59
0.05168	290.10000000	03:24:06
0.05167	1563.00000000	03:24:00
0.05166	289.20000000	03:22:58
0.05161	290.50000000	03:22:14
0.05160	290.50000000	03:22:13
0.05160	290.50000000	03:22:13
0.05159	290.50000000	03:22:09
0.05159	290.50000000	03:22:08
0.05166	289.10000000	03:21:57
0.05166	289.40000000	03:21:09
0.05164	289.50000000	03:21:08
0.05169	289.30000000	03:21:04
0.05166	6535.70000000	03:20:14
0.05161	290.50000000	03:20:14
0.05164	1563.40000000	03:20:10
0.05160	290.50000000	03:20:10
0.05167	289.30000000	03:17:56
0.05166	290.10000000	03:16:51
0.05175	288.90000000	03:16:48
0.05170	289.20000000	03:16:43
0.05170	289.20000000	03:16:41
0.05171	289.10000000	03:16:32
0.05172	1563.80000000	03:16:32
0.05171	289.10000000	03:16:30
0.05171	289.20000000	03:16:29
0.05171	289.20000000	03:16:28
0.05162	290.40000000	03:15:14
0.05162	290.40000000	03:15:14
0.05162	290.40000000	03:15:13
0.05165	290.20000000	03:15:00
0.05169	289.20000000	03:14:28
0.05169	290.00000000	03:13:43
0.05169	290.00000000	03:13:42
0.05170	289.90000000	03:13:41
0.05181	288.50000000	03:12:43
0.05182	288.50000000	03:12:13
0.05183	288.30000000	03:12:12
0.05178	288.70000000	03:12:00
0.05180	288.60000000	03:11:52
0.05172	289.90000000	03:10:44
0.05171	289.90000000	03:10:44
0.05172	289.80000000	03:10:44
0.05172	289.80000000	03:10:42
0.05172	289.80000000	03:10:42
0.05171	289.80000000	03:10:42
0.05177	289.50000000	03:10:20
0.05177	289.50000000	03:10:16
0.05177	289.60000000	03:09:43
0.05183	289.40000000	03:09:27
0.05190	288.00000000	03:09:12
0.05183	289.30000000	03:09:09
0.05178	289.60000000	03:08:58
0.05195	386.10000000	03:08:41
0.05180	289.50000000	03:08:17
0.05179	289.50000000	03:08:16
0.05180	289.40000000	03:08:14
0.05180	289.40000000	03:08:14
0.05180	289.40000000	03:08:14
0.05180	289.40000000	03:08:14
0.05179	289.40000000	03:08:13
0.05180	289.50000000	03:07:46
0.05180	289.30000000	03:07:44
0.05180	289.30000000	03:07:43
0.05180	289.30000000	03:07:43
0.05180	289.40000000	03:07:33
0.05179	289.40000000	03:07:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 986,735
Máx. 0.05242	Min. 0.05055
7 Dias
Variação +4.46%	Volume 14,410,840
Máx. 0.05862	Min. 0.04827
30 Dias
Variação +0.86%	Volume 71,881,952
Máx. 0.06287	Min. 0.04651