TRUST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04615	862.20000000	08:47:20
0.04619	323.30000000	08:46:50
0.04619	323.50000000	08:46:35
0.04619	323.50000000	08:46:35
0.04621	429.50000000	08:46:13
0.04626	323.00000000	08:46:05
0.04626	323.00000000	08:46:05
0.04626	323.00000000	08:46:05
0.04630	322.80000000	08:45:45
0.04630	322.80000000	08:45:45
0.04630	322.80000000	08:45:45
0.04630	322.80000000	08:45:45
0.04631	322.80000000	08:45:44
0.04631	322.80000000	08:45:44
0.04631	322.80000000	08:45:44
0.04631	322.60000000	08:45:44
0.04631	429.40000000	08:45:39
0.04632	176.60000000	08:45:36
0.04632	254.80000000	08:45:36
0.04631	451.50000000	08:45:24
0.04633	104.40000000	08:44:41
0.04629	468.00000000	08:42:31
0.04629	88.30000000	08:42:31
0.04630	3267.60000000	08:42:25
0.04622	1866.50000000	08:41:59
0.04623	1254.90000000	08:41:59
0.04628	322.90000000	08:41:59
0.04629	400.80000000	08:41:07
0.04629	374.20000000	08:41:02
0.04629	536.20000000	08:40:59
0.04630	379.00000000	08:40:55
0.04630	322.80000000	08:40:44
0.04631	349.60000000	08:40:44
0.04631	322.80000000	08:40:44
0.04631	657.60000000	08:39:36
0.04631	308.00000000	08:39:32
0.04626	1682.50000000	08:38:44
0.04627	1439.00000000	08:38:44
0.04631	322.70000000	08:38:44
0.04631	1423.50000000	08:37:05
0.04624	1858.50000000	08:35:29
0.04625	1262.90000000	08:35:29
0.04628	322.90000000	08:35:29
0.04631	1619.20000000	08:32:52
0.04625	1985.10000000	08:32:14
0.04626	1134.90000000	08:32:14
0.04628	322.90000000	08:32:14
0.04633	322.40000000	08:31:11
0.04633	322.40000000	08:31:07
0.04634	322.40000000	08:31:07
0.04634	322.40000000	08:31:06
0.04634	322.40000000	08:31:06
0.04633	322.50000000	08:31:06
0.04633	322.50000000	08:31:05
0.04633	322.50000000	08:31:05
0.04635	322.30000000	08:31:05
0.04635	322.30000000	08:31:05
0.04635	322.30000000	08:31:04
0.04636	3267.70000000	08:28:30
0.04639	321.80000000	08:23:19
0.04639	321.80000000	08:23:19
0.04640	321.80000000	08:23:15
0.04640	321.80000000	08:23:15
0.04640	321.90000000	08:23:13
0.04640	321.90000000	08:23:13
0.04640	321.90000000	08:23:13
0.04640	321.90000000	08:23:13
0.04640	321.90000000	08:23:12
0.04641	321.90000000	08:23:12
0.04634	883.20000000	08:23:11
0.04634	2447.30000000	08:23:11
0.04631	322.60000000	08:22:39
0.04639	322.00000000	08:21:16
0.04640	322.00000000	08:21:15
0.04640	322.00000000	08:21:15
0.04640	322.00000000	08:21:15
0.04640	322.00000000	08:21:14
0.04637	1615.10000000	08:21:10
0.04636	322.00000000	08:21:03
0.04635	285.90000000	08:20:48
0.04636	322.30000000	08:20:47
0.04636	322.30000000	08:20:47
0.04637	322.10000000	08:20:47
0.04636	322.30000000	08:20:46
0.04636	322.30000000	08:20:46
0.04637	321.90000000	08:20:46
0.04637	321.90000000	08:20:45
0.04638	321.90000000	08:20:45
0.04638	322.20000000	08:20:10
0.04639	322.20000000	08:20:09
0.04639	322.20000000	08:20:09
0.04639	322.20000000	08:20:09
0.04639	322.20000000	08:20:09
0.04643	796.10000000	08:18:05
0.04643	1589.70000000	08:18:05
0.04640	1766.20000000	08:17:58
0.04634	3120.60000000	08:17:19
0.04637	322.30000000	08:17:19
0.04640	322.10000000	08:14:46
0.04643	307.90000000	08:13:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.59%	Volume 5,924,887
Máx. 0.05044	Min. 0.04583
7 Dias
Variação -26.95%	Volume 22,893,121
Máx. 0.06728	Min. 0.04583
30 Dias
Variação -10.53%	Volume 81,672,291
Máx. 0.06728	Min. 0.04466