TRUST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05874	255.60000000	14:45:23
0.05870	255.80000000	14:38:50
0.05892	254.70000000	14:24:41
0.05890	254.80000000	14:24:07
0.05906	253.50000000	14:21:02
0.05914	253.20000000	14:18:26
0.05905	164.80000000	14:16:58
0.05907	253.50000000	14:16:58
0.05910	253.40000000	14:16:41
0.05903	417.90000000	14:16:41
0.05903	582.10000000	14:16:41
0.05905	253.60000000	14:16:41
0.05906	254.20000000	14:16:28
0.05911	253.30000000	14:16:05
0.05896	385.50000000	14:13:48
0.05885	255.00000000	14:13:48
0.05884	254.30000000	14:11:24
0.05885	254.30000000	14:11:05
0.05886	254.30000000	14:11:05
0.05885	254.30000000	14:10:59
0.05885	254.30000000	14:10:58
0.05885	254.30000000	14:10:58
0.05885	254.30000000	14:10:56
0.05885	254.30000000	14:10:56
0.05884	186.00000000	14:10:54
0.05884	254.50000000	14:10:54
0.05884	254.50000000	14:10:53
0.05884	254.50000000	14:10:53
0.05869	607.70000000	14:09:22
0.05869	392.30000000	14:09:22
0.05844	256.90000000	14:01:56
0.05832	256.80000000	13:53:37
0.05844	888.20000000	13:49:37
0.05844	1277.40000000	13:49:37
0.05846	531.50000000	13:49:37
0.05846	468.50000000	13:49:37
0.05851	1000.00000000	13:47:27
0.05851	256.00000000	13:47:27
0.05836	257.00000000	13:43:01
0.05835	256.90000000	13:42:43
0.05831	257.00000000	13:42:32
0.05839	136.00000000	13:42:26
0.05841	256.50000000	13:42:25
0.05841	256.50000000	13:42:25
0.05837	256.80000000	13:42:25
0.05837	256.80000000	13:42:24
0.05837	256.80000000	13:42:24
0.05837	256.70000000	13:42:24
0.05837	256.60000000	13:42:23
0.05840	256.40000000	13:42:23
0.05834	256.60000000	13:42:22
0.05835	256.60000000	13:42:22
0.05838	256.40000000	13:42:22
0.05841	256.70000000	13:42:21
0.05841	256.70000000	13:42:21
0.05841	256.50000000	13:42:21
0.05840	256.30000000	13:42:20
0.05838	256.40000000	13:42:20
0.05836	256.40000000	13:42:20
0.05837	256.20000000	13:42:19
0.05831	256.50000000	13:42:19
0.05832	256.60000000	13:42:18
0.05835	256.50000000	13:42:18
0.05836	256.20000000	13:42:17
0.05836	256.40000000	13:42:17
0.05870	255.90000000	13:42:16
0.05869	256.00000000	13:42:16
0.05870	256.00000000	13:42:16
0.05870	256.00000000	13:42:16
0.05867	255.90000000	13:42:15
0.05867	256.00000000	13:42:15
0.05867	256.10000000	13:42:15
0.05862	256.30000000	13:42:15
0.05862	256.00000000	13:42:14
0.05863	256.30000000	13:42:14
0.05860	256.20000000	13:42:13
0.05858	256.50000000	13:42:13
0.05858	256.50000000	13:42:13
0.05858	256.50000000	13:42:13
0.05857	256.60000000	13:42:12
0.05858	256.50000000	13:42:12
0.05852	256.50000000	13:42:12
0.05852	256.50000000	13:42:11
0.05852	256.80000000	13:42:11
0.05845	256.60000000	13:42:10
0.05845	257.10000000	13:42:10
0.05838	257.10000000	13:42:10
0.05820	257.30000000	13:42:09
0.05817	257.20000000	13:42:09
0.05824	257.20000000	13:42:08
0.05842	256.40000000	13:42:07
0.05837	256.30000000	13:42:01
0.05859	255.80000000	13:42:00
0.05859	256.10000000	13:42:00
0.05854	256.70000000	13:42:00
0.05854	256.70000000	13:42:00
0.05854	256.70000000	13:41:59
0.05854	256.40000000	13:41:59
0.05851	256.80000000	13:41:59
0.05853	256.70000000	13:41:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 2,498,528
Máx. 0.06168	Min. 0.05607
7 Dias
Variação +2.87%	Volume 13,984,542
Máx. 0.06168	Min. 0.05316
30 Dias
Variação +18.96%	Volume 49,495,787
Máx. 0.06168	Min. 0.04827