TRUST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06057	697.40000000	18:06:38
0.06035	697.50000000	18:02:23
0.06048	697.60000000	18:00:17
0.06049	449.20000000	17:57:09
0.06046	248.50000000	17:57:09
0.06050	697.80000000	17:53:57
0.06052	697.90000000	17:50:50
0.06049	698.00000000	17:47:39
0.06046	698.10000000	17:44:26
0.06051	698.20000000	17:41:13
0.06051	698.20000000	17:38:08
0.06043	698.30000000	17:35:01
0.06042	698.40000000	17:31:53
0.06044	698.50000000	17:28:37
0.06038	248.20000000	17:27:11
0.06028	698.60000000	17:24:03
0.06035	698.60000000	17:22:20
0.06035	698.70000000	17:19:10
0.06034	698.80000000	17:15:57
0.06037	698.80000000	17:12:45
0.06032	248.40000000	17:07:47
0.06034	698.90000000	17:07:43
0.06043	699.00000000	17:06:23
0.06048	247.80000000	17:00:11
0.06048	699.10000000	17:00:11
0.06056	699.10000000	16:59:55
0.06050	699.20000000	16:56:47
0.06056	247.50000000	16:56:47
0.06056	699.30000000	16:53:36
0.06057	699.30000000	16:50:32
0.06051	699.40000000	16:47:24
0.06049	699.40000000	16:44:14
0.06027	699.50000000	16:38:30
0.06037	699.60000000	16:38:01
0.06028	1000.00000000	16:37:20
0.06029	9660.20000000	16:37:20
0.06036	699.60000000	16:34:48
0.06028	701.30000000	16:33:50
0.06026	10794.80000000	16:32:21
0.06037	699.70000000	16:29:17
0.06045	699.70000000	16:28:28
0.06045	699.80000000	16:25:14
0.06047	699.90000000	16:21:59
0.06052	247.50000000	16:19:05
0.06055	699.90000000	16:18:55
0.06056	700.00000000	16:15:48
0.06054	451.90000000	16:12:34
0.06054	248.10000000	16:12:34
0.06052	700.10000000	16:09:30
0.06055	247.40000000	16:09:11
0.06075	246.60000000	16:09:06
0.06074	246.70000000	16:09:06
0.06052	248.20000000	16:09:05
0.06045	700.10000000	16:06:17
0.06044	700.20000000	16:00:52
0.06051	700.20000000	15:59:57
0.06057	700.30000000	15:56:55
0.06058	700.30000000	15:53:43
0.06059	700.40000000	15:50:29
0.06055	700.40000000	15:47:23
0.06052	700.50000000	15:41:55
0.06056	700.50000000	15:38:27
0.06061	700.60000000	15:37:59
0.06058	1000.00000000	15:32:42
0.06063	700.60000000	15:32:42
0.06073	700.70000000	15:31:29
0.06075	700.70000000	15:28:22
0.06071	700.80000000	15:25:08
0.06076	700.80000000	15:22:02
0.06068	700.80000000	15:18:50
0.06079	700.90000000	15:15:51
0.06072	700.90000000	15:12:36
0.06073	701.00000000	15:09:31
0.06080	701.00000000	15:06:22
0.06075	701.10000000	15:03:13
0.06072	701.10000000	15:00:05
0.06074	701.20000000	14:55:25
0.06075	246.60000000	14:55:25
0.06083	701.20000000	14:53:43
0.06078	701.20000000	14:50:17
0.06083	246.30000000	14:49:09
0.06083	246.30000000	14:48:58
0.06083	246.30000000	14:48:48
0.06084	246.30000000	14:48:20
0.06090	701.30000000	14:47:28
0.06090	701.30000000	14:44:16
0.06088	701.40000000	14:38:28
0.06093	701.40000000	14:37:51
0.06092	246.00000000	14:36:34
0.06092	276.70000000	14:34:40
0.06091	424.70000000	14:34:40
0.06083	701.50000000	14:31:31
0.06073	701.50000000	14:25:25
0.06073	246.80000000	14:25:25
0.06074	701.50000000	14:25:10
0.06078	701.60000000	14:19:58
0.06083	701.60000000	14:18:44
0.06084	701.70000000	14:15:34
0.06078	701.70000000	14:12:21
0.06073	701.70000000	14:09:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 456,547
Máx. 0.06159	Min. 0.06026
7 Dias
Variação +0.26%	Volume 25,171,334
Máx. 0.07150	Min. 0.05924
30 Dias
Variação +11.71%	Volume 60,572,493
Máx. 0.07150	Min. 0.05135