TRUST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05874	20071.42237000	21:20:50
0.05878	6120.81510000	21:18:23
0.05888	50.29208000	21:17:56
0.05888	204.11385000	21:17:55
0.05885	255.16683000	21:17:41
0.05892	254.88215000	21:17:36
0.05892	254.91482000	21:17:36
0.05890	254.99759000	21:17:35
0.05895	254.85011000	21:17:32
0.05890	255.06842000	21:17:31
0.05890	255.09191000	21:17:31
0.05890	255.09191000	21:17:31
0.05890	255.09191000	21:17:31
0.05890	255.09191000	21:17:31
0.05871	16947.90513000	21:17:28
0.05891	255.17010000	21:17:27
0.05894	255.06042000	21:17:27
0.05842	255.91677000	21:17:23
0.05847	255.91677000	21:17:23
0.05847	255.91677000	21:17:23
0.05847	255.70719000	21:17:23
0.05847	255.90719000	21:17:22
0.05847	255.84162000	21:17:22
0.05856	255.12705000	21:17:14
0.05882	254.43899000	21:17:13
0.05884	6141.10129000	21:17:13
0.05885	3454.36947000	21:17:13
0.05898	254.57828000	21:17:00
0.05896	254.69995000	21:17:00
0.05896	254.69995000	21:17:00
0.05896	254.69995000	21:17:00
0.05896	254.69995000	21:17:00
0.05893	254.87568000	21:16:56
0.05895	254.83863000	21:16:52
0.05893	254.95789000	21:16:52
0.05893	254.95789000	21:16:52
0.05893	254.95789000	21:16:51
0.05895	254.86364000	21:16:51
0.05883	6130.43230000	21:16:51
0.05888	255.22343000	21:16:48
0.05893	255.03895000	21:16:47
0.05892	255.06672000	21:16:47
0.05887	255.29271000	21:16:47
0.05887	255.29271000	21:16:47
0.05887	255.29271000	21:16:47
0.05887	255.29271000	21:16:46
0.05885	255.40175000	21:16:46
0.05885	204.10241000	21:16:46
0.05885	51.29934000	21:16:46
0.05885	204.11385000	21:16:46
0.05885	255.41319000	21:16:46
0.05885	255.41319000	21:16:45
0.05885	255.41319000	21:16:45
0.05867	1819.29265000	21:16:44
0.05868	255.13991000	21:16:44
0.05883	11290.17508000	21:02:16
0.05912	2000.00000000	20:29:53
0.05909	2000.00000000	20:23:08
0.05917	252.69063000	20:23:08
0.05916	252.78274000	20:21:31
0.05914	186.50828000	20:18:38
0.05904	6111.59383000	20:18:28
0.05910	253.01510000	20:18:28
0.05910	253.16811000	20:17:43
0.05911	247.48569000	20:17:43
0.05904	1268.30000000	20:12:47
0.05894	6131.87251000	20:12:47
0.05865	1000.00000000	20:00:58
0.05874	6143.20224000	19:52:01
0.05875	6112.61957000	19:51:15
0.05861	256.28618000	19:33:53
0.05860	2000.00000000	19:33:53
0.05855	256.51453000	19:32:54
0.05866	2000.00000000	19:32:29
0.05865	2000.00000000	19:32:29
0.05864	2000.00000000	19:32:29
0.05859	256.30467000	19:32:29
0.05857	2000.00000000	19:31:59
0.05856	2000.00000000	19:31:59
0.05849	256.66857000	19:31:59
0.05855	2000.00000000	19:31:50
0.05854	2000.00000000	19:31:50
0.05850	256.60369000	19:31:50
0.05849	256.56885000	19:31:37
0.05849	2000.00000000	19:31:37
0.05839	256.75708000	19:31:01
0.05841	256.60764000	19:31:00
0.05838	256.47389000	19:30:58
0.05851	16929.52526000	19:30:49
0.05850	256.39836000	19:30:49
0.05850	5533.87063000	19:30:49
0.05848	256.39836000	19:30:49
0.05853	256.06464000	19:30:47
0.05853	256.06465000	19:30:47
0.05857	1488.17430000	19:30:47
0.05857	255.91285000	19:30:47
0.05857	255.91285000	19:30:47
0.05848	256.06210000	19:30:46
0.05877	6110.74017000	19:30:46
0.05891	2784.14326000	19:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 3,100,736
Máx. 0.06169	Min. 0.05632
7 Dias
Variação +2.93%	Volume 13,374,604
Máx. 0.06169	Min. 0.05318
30 Dias
Variação +19.00%	Volume 51,899,454
Máx. 0.06169	Min. 0.04830