TRUST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05108	578.40570000	08:10:16
0.05107	293.74690000	08:03:31
0.05105	293.85694000	07:57:30
0.05129	292.28114000	06:56:07
0.05138	291.03379000	06:31:50
0.05138	3892.56520000	06:31:50
0.05140	7386.73525000	06:31:50
0.05150	291.20918000	05:52:45
0.05143	529.86325000	05:24:45
0.05144	3345.35473000	05:24:45
0.05144	3889.53714000	05:24:45
0.05149	291.29008000	04:57:00
0.05120	3899.86701000	04:19:36
0.05119	6844.67735000	04:19:36
0.05113	1638.89061000	04:15:32
0.05114	292.42486000	04:15:32
0.05115	18579.43654000	04:15:05
0.05115	292.39836000	04:15:05
0.05092	18579.43654000	03:58:00
0.05086	3932.36335000	03:44:55
0.05090	293.89746000	03:44:55
0.05109	293.76397000	03:38:21
0.05106	293.91832000	03:38:17
0.05104	294.06810000	03:38:15
0.05102	294.13233000	03:37:55
0.05096	294.48527000	03:37:42
0.05088	294.92001000	03:37:04
0.05083	295.16716000	03:35:39
0.05078	295.38361000	03:35:15
0.05082	295.10630000	03:35:12
0.05080	295.22008000	03:35:09
0.05101	3920.79984000	03:32:57
0.05102	11726.85920000	03:32:57
0.05122	291.69364000	03:25:04
0.05125	18579.43654000	03:24:03
0.05125	3861.30203000	03:24:03
0.05123	292.56338000	03:24:03
0.05154	3880.48117000	03:02:21
0.05156	2263.43814000	02:51:52
0.05165	3872.21684000	02:47:16
0.05162	481.68278000	02:20:48
0.05163	3379.61925000	02:20:48
0.05163	3851.33834000	02:20:48
0.05183	289.46137000	02:06:51
0.05198	288.60449000	01:50:01
0.05192	288.90077000	01:42:00
0.05182	289.39279000	01:40:00
0.05178	289.53087000	01:39:00
0.05180	3526.29745000	01:36:38
0.05195	287.78230000	01:36:38
0.05190	3853.56454000	01:25:59
0.05190	288.87818000	01:13:32
0.05188	19182.44727000	01:09:23
0.05189	284.23772000	01:09:23
0.05206	287.10881000	01:09:23
0.05220	286.42909000	01:09:02
0.05227	3826.28658000	01:09:01
0.05248	3799.39209000	00:50:22
0.05246	285.90189000	00:50:22
0.05261	284.28401000	00:33:48
0.05262	3800.83618000	00:33:48
0.05263	6624.60237000	00:33:48
0.05259	285.25533000	00:16:28
0.05253	2186.49897000	00:06:42
0.05252	284.83947000	00:04:04
0.05253	340.92939000	00:04:04
0.05268	3796.50721000	00:02:45
0.05262	3570.94635000	00:02:02
0.05234	18579.43654000	23:43:10
0.05234	286.38066000	23:43:10
0.05233	374.94734000	23:43:10
0.05240	1795.41984000	23:37:18
0.05261	284.15627000	23:37:18
0.05268	18886.16851000	23:37:15
0.05287	283.54897000	23:37:13
0.05263	284.93065000	23:37:08
0.05263	284.93065000	23:37:08
0.05264	2.84906000	23:37:07
0.05264	282.05654000	23:37:07
0.05264	284.90560000	23:37:07
0.05264	284.90501000	23:37:07
0.05251	5099.46865000	23:37:02
0.05264	285.73803000	23:37:02
0.05249	283.27394000	23:36:55
0.05249	2.86136000	23:36:55
0.05250	283.27394000	23:36:55
0.05225	1832.34449000	23:36:55
0.05211	19283.30652000	23:36:55
0.05201	3841.26362000	23:36:55
0.05196	288.68382000	23:36:55
0.05197	15498.80374000	23:03:28
0.05213	19277.75625000	22:58:29
0.05201	3845.41434000	22:58:29
0.05195	288.63682000	22:58:29
0.05205	288.07604000	22:47:56
0.05205	288.07604000	22:47:54
0.05218	287.48141000	22:16:00
0.05202	288.31994000	22:12:00
0.05181	289.48361000	22:06:08
0.05174	289.93949000	21:55:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 1,026,120
Máx. 0.05287	Min. 0.05078
7 Dias
Variação +4.50%	Volume 4,503,156
Máx. 0.05473	Min. 0.04654
30 Dias
Variação -4.42%	Volume 15,750,231
Máx. 0.05603	Min. 0.04654