TRUST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04285	350.50037000	23:45:52
0.04284	2000.00000000	23:45:52
0.04274	351.38533000	23:45:39
0.04274	2000.00000000	23:45:39
0.04270	351.63403000	23:45:35
0.04269	2000.00000000	23:45:35
0.04264	352.17573000	23:43:38
0.04261	352.38554000	23:43:06
0.04259	352.55447000	23:42:09
0.04244	4767.88529000	23:41:44
0.04250	352.19549000	23:41:44
0.04250	2000.00000000	23:41:44
0.04260	2000.00000000	23:39:08
0.04257	2000.00000000	23:38:50
0.04256	2000.00000000	23:38:49
0.04251	973.68631000	23:36:03
0.04252	1258.47124000	23:31:38
0.04261	18886.56892000	23:30:13
0.04260	2000.00000000	23:30:13
0.04260	2000.00000000	23:25:56
0.04258	2000.00000000	23:25:32
0.04256	352.81218000	23:21:40
0.04255	2000.00000000	23:21:15
0.04255	352.86878000	23:21:15
0.04255	352.84672000	23:21:08
0.04254	2000.00000000	23:21:08
0.04253	2000.00000000	23:19:01
0.04246	2000.00000000	23:15:46
0.04225	2000.00000000	23:04:23
0.04231	638.92484000	23:03:17
0.04233	353.61067000	23:03:17
0.04248	353.48135000	23:01:32
0.04255	2000.00000000	23:01:03
0.04256	2000.00000000	23:01:00
0.04255	2000.00000000	23:00:50
0.04253	2000.00000000	23:00:45
0.04247	353.62275000	23:00:39
0.04244	353.81362000	23:00:28
0.04241	2000.00000000	23:00:28
0.04233	354.69763000	23:00:22
0.04231	354.89704000	22:59:15
0.04231	2000.00000000	22:58:30
0.04232	2000.00000000	22:58:20
0.04231	354.81726000	22:58:20
0.04231	354.81726000	22:58:13
0.04231	2000.00000000	22:58:13
0.04232	2000.00000000	22:58:12
0.04231	354.81726000	22:58:12
0.04232	2000.00000000	22:58:04
0.04231	354.81726000	22:58:04
0.04231	2000.00000000	22:58:00
0.04234	2000.00000000	22:57:04
0.04233	354.65773000	22:57:04
0.04233	2000.00000000	22:57:04
0.04232	354.65773000	22:57:04
0.04231	354.78436000	22:56:57
0.04231	2000.00000000	22:56:57
0.04237	2000.00000000	22:56:19
0.04236	354.30864000	22:56:05
0.04236	2000.00000000	22:56:05
0.04240	353.97361000	22:55:15
0.04240	2000.00000000	22:55:15
0.04240	2000.00000000	22:54:50
0.04237	354.17895000	22:54:32
0.04228	928.70080000	22:53:30
0.04227	2454.13043000	22:53:30
0.04233	2000.00000000	22:53:30
0.04236	353.26175000	22:53:30
0.04248	2000.00000000	22:52:36
0.04249	22003.20000000	22:52:36
0.04254	2000.00000000	22:41:44
0.04254	353.08821000	22:41:44
0.04252	2000.00000000	22:41:44
0.04252	2000.00000000	22:41:37
0.04252	2000.00000000	22:41:36
0.04252	2000.00000000	22:41:32
0.04252	2000.00000000	22:41:28
0.04251	2000.00000000	22:41:27
0.04249	2000.00000000	22:41:27
0.04250	35831.76412000	22:41:24
0.04240	2000.00000000	22:41:23
0.04239	2000.00000000	22:41:22
0.04239	354.21293000	22:41:22
0.04239	2000.00000000	22:41:22
0.04240	2000.00000000	22:41:22
0.04239	354.21293000	22:41:22
0.04239	354.21293000	22:41:20
0.04239	2000.00000000	22:41:20
0.04239	354.21293000	22:41:16
0.04239	2000.00000000	22:41:16
0.04233	354.82463000	22:39:46
0.04236	2000.00000000	22:39:32
0.04236	22003.20000000	22:39:20
0.04235	354.54621000	22:39:20
0.04225	355.44574000	22:39:04
0.04223	355.40827000	22:38:28
0.04229	354.86746000	22:36:33
0.04226	355.09312000	22:36:29
0.04226	355.05627000	22:36:27
0.04220	2000.00000000	22:33:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.24%	Volume 5,899,153
Máx. 0.04771	Min. 0.04170
7 Dias
Variação -32.26%	Volume 16,274,855
Máx. 0.06840	Min. 0.04170
30 Dias
Variação -16.67%	Volume 47,998,213
Máx. 0.06840	Min. 0.04170