TRUST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04891	306.67625000	15:03:33
0.04885	307.02496000	15:03:03
0.04859	308.61805000	14:50:24
0.04832	310.36623000	14:28:06
0.04820	310.30763000	13:07:31
0.04845	8227.80000000	12:52:41
0.04847	308.64197000	12:52:41
0.04819	311.41526000	12:07:15
0.04815	311.65247000	12:07:13
0.04856	309.12354000	10:46:50
0.04867	308.43369000	10:45:10
0.04855	309.18975000	10:44:47
0.04856	8214.40000000	10:42:02
0.04863	308.62215000	10:41:14
0.04863	308.62215000	10:41:09
0.04860	28.36200000	10:37:18
0.04868	308.29475000	10:36:03
0.04869	205.10697000	10:33:00
0.04899	306.36583000	10:07:44
0.04901	306.20624000	10:05:43
0.04901	306.17614000	10:05:32
0.04898	306.39043000	10:01:46
0.04895	306.52504000	10:00:39
0.04894	305.70705000	09:59:32
0.04896	29210.80000000	09:59:32
0.04918	202.83169000	09:55:01
0.04917	305.24087000	09:54:34
0.04849	205.80825000	09:20:14
0.04870	308.17444000	09:15:05
0.04868	3799.66665000	09:14:38
0.04859	308.79678000	09:14:38
0.04870	308.09587000	09:11:27
0.04859	102.64308000	08:50:24
0.04859	205.13623000	08:50:24
0.04871	1099.05600000	08:49:32
0.04881	26189.00155000	08:48:00
0.04909	203.13942000	08:42:10
0.04916	259.81600000	08:40:58
0.04925	202.84770000	08:12:44
0.04931	12840.30000000	08:08:42
0.04931	12840.30000000	08:08:42
0.04931	303.64049000	08:04:27
0.04929	303.78801000	08:03:31
0.04925	304.09966000	08:03:30
0.04925	304.10393000	08:03:29
0.04927	202.63974000	08:03:26
0.04927	304.02263000	08:03:26
0.04927	304.02263000	08:03:25
0.04929	303.89283000	08:03:15
0.04930	303.89283000	08:03:15
0.04927	303.73556000	08:02:44
0.04930	303.56111000	08:02:41
0.04929	303.66763000	08:02:40
0.04929	303.68569000	08:02:40
0.04929	303.68569000	08:02:40
0.04929	303.68569000	08:02:40
0.04929	303.68568000	08:02:40
0.04930	303.62712000	08:02:39
0.04928	303.75034000	08:02:39
0.04929	303.68568000	08:02:35
0.04929	303.68568000	08:02:35
0.04929	303.70520000	08:02:35
0.04922	8094.70000000	08:02:33
0.04929	303.67848000	08:02:33
0.04932	303.56257000	08:02:28
0.04934	303.43822000	08:02:27
0.04932	303.61123000	08:02:27
0.04936	303.32711000	08:02:24
0.04933	303.57500000	08:02:23
0.04933	303.57500000	08:02:23
0.04933	303.57500000	08:02:23
0.04932	303.62682000	08:02:22
0.04933	202.48623000	08:02:19
0.04934	303.50364000	08:02:19
0.04931	303.70833000	08:02:13
0.04932	8124.30000000	08:02:00
0.04936	303.37785000	08:02:00
0.04944	303.16952000	08:01:47
0.04929	20433.45455000	08:01:32
0.04915	304.38831000	08:01:21
0.04915	304.27736000	08:01:21
0.04914	304.27736000	08:01:21
0.04916	304.18151000	08:01:20
0.04959	302.98840000	08:01:17
0.04959	302.96580000	08:01:17
0.04957	303.13887000	08:01:16
0.04957	303.13887000	08:01:16
0.04957	303.13887000	08:01:16
0.04957	303.13887000	08:01:16
0.04957	303.13887000	08:01:16
0.04958	5850.40000000	08:01:16
0.04957	303.13887000	08:01:16
0.04957	303.13887000	08:01:15
0.04957	303.13887000	08:01:15
0.04957	303.18310000	08:01:12
0.04952	303.53541000	08:01:08
0.04946	303.91240000	08:01:08
0.04946	303.91240000	08:01:07
0.04947	303.86562000	08:01:07
0.04940	304.32720000	08:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.52%	Volume 1,713,000
Máx. 0.05416	Min. 0.04815
7 Dias
Variação -1.73%	Volume 10,384,782
Máx. 0.06556	Min. 0.04468
30 Dias
Variação -18.10%	Volume 27,866,307
Máx. 0.07103	Min. 0.04468