TRUST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05128	293.01475000	15:35:22
0.05123	3898.66504000	15:35:21
0.05125	3889.83574000	15:08:05
0.05137	3641.07276000	15:01:30
0.05134	291.79654000	14:58:20
0.05123	584.23799000	14:30:30
0.05136	3894.08099000	14:30:28
0.05103	293.28697000	14:02:36
0.05103	5000.00000000	14:02:36
0.05092	294.76036000	14:01:50
0.05079	5000.00000000	13:58:44
0.05084	294.35283000	13:58:44
0.05082	3935.45848000	13:58:42
0.05066	296.44767000	13:56:04
0.05050	297.08585000	13:55:10
0.05067	296.06811000	13:51:47
0.05079	294.90744000	13:51:45
0.05081	294.77953000	13:51:25
0.05083	368.44971000	13:51:17
0.05096	293.99529000	13:51:08
0.05092	232.24353000	13:50:46
0.05095	294.11320000	13:50:46
0.05112	6791.16748000	13:50:17
0.05112	17085.70123000	13:50:16
0.05114	3589.87983000	13:50:09
0.05114	292.75132000	13:50:09
0.05117	3908.54016000	13:50:09
0.05127	292.04558000	13:49:32
0.05131	292.78901000	13:48:08
0.05164	290.53769000	13:37:32
0.05169	289.91155000	13:36:41
0.05191	289.16771000	13:36:14
0.05188	289.67454000	13:36:10
0.05167	290.57021000	13:36:06
0.05153	291.31759000	13:35:27
0.05152	3881.98757000	13:35:27
0.05146	290.85218000	13:34:03
0.05157	289.99332000	13:33:56
0.05137	291.41189000	13:30:03
0.05202	5000.00000000	13:07:02
0.05202	287.89360000	13:07:02
0.05189	7195.09559000	12:58:13
0.05189	3854.30718000	12:58:13
0.05184	5000.00000000	12:55:25
0.05164	290.70892000	12:38:54
0.05173	3865.48125000	12:19:37
0.05134	40977.79007000	12:06:05
0.05136	5000.00000000	11:53:36
0.05141	292.32765000	11:10:52
0.05134	38938.39632000	11:09:43
0.05142	3889.53714000	11:00:24
0.05140	5000.00000000	11:00:17
0.05127	5000.00000000	10:36:04
0.05143	5000.00000000	10:27:03
0.05152	291.64726000	10:15:18
0.05156	49585.73329000	10:08:14
0.05154	291.52084000	10:08:14
0.05158	291.91690000	10:06:09
0.05148	291.91690000	10:05:34
0.05152	291.69871000	10:05:18
0.05148	3804.98446000	10:05:16
0.05146	89867.48412000	10:05:16
0.05179	290.42737000	09:45:15
0.05183	289.40382000	09:45:15
0.05183	289.40382000	09:45:14
0.05183	289.40573000	09:45:14
0.05177	12688.96420000	09:45:11
0.05179	290.50124000	09:45:11
0.05169	175.19557000	09:45:04
0.05169	115.19785000	09:45:04
0.05159	290.49693000	09:44:59
0.05158	291.11282000	09:44:59
0.05158	290.26575000	09:44:55
0.05181	7049.97851000	09:44:54
0.05182	12979.46544000	09:44:53
0.05182	12690.08824000	09:44:53
0.05185	289.37720000	09:44:53
0.05183	12979.46544000	09:44:51
0.05185	290.33153000	09:44:44
0.05179	290.94500000	09:44:36
0.05179	290.94500000	09:44:35
0.05179	290.94500000	09:44:35
0.05179	290.94500000	09:44:35
0.05171	290.99373000	09:44:35
0.05160	1.34183000	09:44:30
0.05160	290.39341000	09:44:30
0.05172	289.96257000	09:43:29
0.05166	291.61946000	09:42:36
0.05163	291.39005000	09:41:51
0.05162	291.26752000	09:41:07
0.05163	120.54391000	09:41:01
0.05153	291.49898000	09:40:30
0.05159	134.00700000	09:40:22
0.05166	289.78873000	09:40:19
0.05166	1834.02813000	09:40:19
0.05161	291.28057000	09:40:15
0.05166	290.61543000	09:40:10
0.05166	290.61543000	09:40:10
0.05166	290.53794000	09:40:02
0.05160	290.89861000	09:39:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 1,852,022
Máx. 0.05273	Min. 0.05050
7 Dias
Variação +3.51%	Volume 14,458,027
Máx. 0.05866	Min. 0.04830
30 Dias
Variação +0.12%	Volume 38,724,914
Máx. 0.06297	Min. 0.04654