TRUST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06062	15012.18581000	12:22:05
0.06062	16299.23309000	12:22:05
0.06061	247.85209000	12:13:41
0.06045	3034.07900000	10:22:52
0.06045	248.49142000	09:52:48
0.06034	1541.00000000	08:40:17
0.06015	249.78263000	06:16:59
0.06018	249.66185000	06:16:58
0.06013	249.82336000	06:16:08
0.06017	249.66641000	06:13:29
0.05994	250.60872000	05:09:32
0.05976	251.43961000	04:39:38
0.06070	247.56122000	03:42:56
0.06068	247.64833000	03:31:12
0.06092	246.67849000	03:15:43
0.06087	246.84958000	03:15:43
0.06091	246.71059000	03:13:15
0.06105	246.15555000	03:04:04
0.06148	244.51456000	02:27:53
0.06139	244.83835000	02:25:40
0.06130	245.25419000	02:08:00
0.06129	245.27438000	02:07:13
0.06135	245.01159000	02:04:28
0.06134	245.04646000	02:04:11
0.06125	245.39424000	02:02:38
0.06135	245.00491000	01:53:36
0.06137	244.94146000	01:51:51
0.06139	244.81295000	01:49:16
0.06106	246.13502000	01:36:20
0.06108	389.39539000	01:32:41
0.06115	5000.00000000	01:32:41
0.06115	2050.94958000	01:32:41
0.06115	5000.00000000	01:32:41
0.06115	5000.00000000	01:32:41
0.06115	8469.07448000	01:32:41
0.06115	5000.00000000	01:32:41
0.06115	13563.23094000	01:32:41
0.06115	5916.74500000	01:32:41
0.06104	246.18686000	01:32:41
0.06104	246.17483000	01:17:35
0.06101	874.69811000	00:41:51
0.06092	246.61142000	00:41:51
0.06082	246.97220000	00:39:18
0.06058	247.96689000	00:07:44
0.06056	248.04272000	00:07:35
0.06081	247.01955000	22:16:20
0.06060	247.87103000	21:56:47
0.06054	248.10181000	21:53:40
0.06051	248.23412000	21:41:57
0.06048	22.22000000	21:11:01
0.06069	247.53993000	20:53:36
0.06042	248.69078000	19:17:49
0.06041	248.69078000	19:17:43
0.06039	248.75433000	19:07:11
0.06041	83.25500000	18:29:11
0.06044	248.65504000	18:03:27
0.06075	247.37615000	16:09:06
0.06063	247.83712000	16:09:05
0.06084	246.97412000	15:04:13
0.06101	246.20190000	13:31:43
0.06099	246.32930000	13:16:38
0.06107	245.98661000	12:57:48
0.06107	245.98282000	12:56:50
0.06105	246.00186000	12:48:49
0.06096	246.36037000	12:45:00
0.06091	246.53928000	12:44:35
0.06112	245.73911000	11:58:07
0.06117	245.51611000	10:34:36
0.06136	244.77052000	09:16:51
0.06139	6000.00000000	09:15:39
0.06139	6000.00000000	09:15:39
0.06142	244.55857000	09:05:40
0.06154	244.16921000	07:28:10
0.06155	244.13462000	07:27:23
0.06145	244.50994000	07:09:12
0.06140	5000.00000000	06:20:44
0.06147	244.45826000	06:00:00
0.06144	244.49639000	05:43:08
0.06130	245.11368000	05:19:55
0.06131	245.05481000	05:13:08
0.06142	244.64897000	04:36:09
0.06139	244.77838000	04:34:33
0.06143	244.57823000	04:14:56
0.06164	243.74719000	03:31:40
0.06162	243.98276000	03:31:12
0.06163	243.75296000	03:30:25
0.06163	243.75296000	03:30:25
0.06159	243.90862000	03:30:24
0.06156	243.97347000	03:30:24
0.06127	245.14149000	02:05:19
0.06119	245.41709000	02:05:10
0.06089	29440.00000000	01:38:22
0.06089	2000.00000000	01:38:22
0.06090	2000.00000000	01:38:22
0.06091	2000.00000000	01:38:22
0.06092	1000.00000000	01:38:22
0.06097	246.29872000	01:10:24
0.06108	15882.86500000	01:09:51
0.06100	246.16726000	01:09:51
0.06100	246.16726000	01:08:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 99,612
Máx. 0.06148	Min. 0.05976
7 Dias
Variação -9.68%	Volume 4,441,881
Máx. 0.07103	Min. 0.05945
30 Dias
Variação +11.21%	Volume 41,420,853
Máx. 0.07103	Min. 0.05143