TRUST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0513100	2334.00000000	16:02:55
0.0505900	141.00000000	09:18:00
0.0503600	19857.00000000	14:52:19
0.0495400	20185.00000000	09:09:20
0.0500200	45.00000000	03:34:19
0.0486200	20567.00000000	00:22:05
0.0477100	7606.00000000	10:55:26
0.0478700	2334.00000000	10:55:26
0.0478900	3130.00000000	10:55:26
0.0469400	3199.00000000	22:21:10
0.0467100	400.00000000	22:10:53
0.0455400	2.00000000	19:44:25
0.0449500	2090.00000000	19:33:52
0.0448500	2090.00000000	19:33:52
0.0454500	2090.00000000	19:33:48
0.0446900	2230.00000000	19:33:48
0.0454300	2.00000000	19:33:48
0.0448000	262.00000000	19:33:47
0.0478100	369.00000000	14:03:10
0.0490500	873.00000000	21:33:11
0.0499000	212.00000000	15:35:13
0.0510400	2334.00000000	17:34:03
0.0504200	2334.00000000	12:30:02
0.0506400	628.00000000	12:27:27
0.0506300	2334.00000000	12:27:27
0.0504900	1394.00000000	08:32:56
0.0501500	1358.00000000	04:31:08
0.0494300	1358.00000000	03:43:54
0.0494800	1394.00000000	03:43:46
0.0494800	628.00000000	03:43:35
0.0494900	2334.00000000	03:43:35
0.0496400	2085.00000000	03:43:27
0.0496300	2334.00000000	03:43:27
0.0495400	1396.00000000	03:43:19
0.0496100	3023.00000000	03:33:25
0.0491500	165.00000000	02:24:40
0.0491400	124.00000000	02:24:38
0.0491300	165.00000000	02:24:38
0.0501300	108.00000000	02:22:23
0.0511000	19569.00000000	02:09:35
0.0519600	3334.00000000	00:09:54
0.0516900	528.00000000	00:07:04
0.0535500	18674.00000000	22:24:22
0.0560800	52.00000000	05:32:26
0.0560800	178.00000000	05:32:11
0.0562300	792.00000000	19:36:57
0.0568000	153.00000000	20:56:28
0.0561400	873.00000000	03:04:49
0.0550600	563.00000000	19:18:28
0.0550600	525.00000000	19:08:39
0.0550500	444.00000000	19:08:35
0.0549800	125.00000000	19:04:33
0.0546400	15000.00000000	10:55:23
0.0546300	26154.00000000	10:54:16
0.0546500	3704.00000000	10:54:07
0.0546600	142.00000000	10:52:54
0.0548500	123.00000000	09:57:59
0.0549300	265.00000000	09:32:14
0.0548100	110.00000000	03:34:42
0.0548100	156.00000000	03:34:41
0.0547700	71.00000000	03:00:00
0.0543400	520.00000000	21:10:01
0.0538000	3704.00000000	16:17:12
0.0558500	18.00000000	15:03:13
0.0559900	590.00000000	15:02:30
0.0565800	678.00000000	14:27:19
0.0562200	1824.00000000	12:50:23
0.0553000	18083.00000000	08:56:59
0.0547200	534.00000000	04:40:05
0.0557800	102.00000000	01:45:21
0.0546400	510.00000000	18:23:43
0.0548000	102.00000000	18:04:59
0.0546000	102.00000000	17:40:57
0.0549800	1820.00000000	17:22:11
0.0548000	102.00000000	16:03:22
0.0546000	102.00000000	15:37:04
0.0544000	102.00000000	15:13:25
0.0542000	102.00000000	15:02:17
0.0544000	102.00000000	14:16:01
0.0546000	102.00000000	14:12:15
0.0544000	102.00000000	14:00:52
0.0546000	102.00000000	13:55:28
0.0544000	102.00000000	13:50:49
0.0542000	102.00000000	13:47:00
0.0544000	102.00000000	13:38:11
0.0546000	102.00000000	12:44:44
0.0548000	102.00000000	12:03:21
0.0546000	102.00000000	11:30:29
0.0548000	102.00000000	11:19:58
0.0550000	102.00000000	10:42:49
0.0552000	102.00000000	10:12:56
0.0554000	102.00000000	10:08:42
0.0552000	102.00000000	10:07:42
0.0554000	102.00000000	10:02:21
0.0552000	102.00000000	09:40:00
0.0554000	102.00000000	09:18:19
0.0556000	102.00000000	09:01:23
0.0558000	102.00000000	07:26:42
0.0560000	102.00000000	07:02:23
0.0558000	102.00000000	06:50:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 2,475
Máx. 0.0513100	Min. 0.0505900
7 Dias
Variação +0.41%	Volume 135,083
Máx. 0.0513100	Min. 0.0446900
30 Dias
Variação -11.84%	Volume 2,261,477
Máx. 0.0700000	Min. 0.0446900