TRUST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0570100	17540.00000000	02:43:36
0.0566700	17646.00000000	01:09:40
0.0574100	17418.00000000	00:15:08
0.0559100	2680.00000000	19:28:44
0.0552300	2718.00000000	17:43:49
0.0551600	18129.00000000	16:47:50
0.0550500	1390.00000000	14:38:03
0.0543700	312.00000000	11:26:47
0.0546000	323.00000000	11:26:46
0.0546000	325.00000000	11:26:46
0.0546000	216.00000000	11:26:46
0.0546000	216.00000000	11:26:45
0.0543900	128.00000000	11:26:42
0.0543700	128.00000000	11:26:41
0.0543800	128.00000000	11:26:40
0.0543600	128.00000000	11:26:40
0.0543600	128.00000000	11:26:39
0.0544100	128.00000000	11:26:39
0.0540600	1390.00000000	10:27:29
0.0533200	1554.00000000	07:15:52
0.0524800	19054.00000000	18:19:18
0.0525500	478.00000000	15:05:49
0.0520000	478.00000000	12:40:09
0.0522400	112.00000000	21:27:17
0.0498400	5106.00000000	14:55:14
0.0489300	4102.00000000	13:11:23
0.0491000	20366.00000000	12:04:59
0.0486200	1253.00000000	06:35:31
0.0486200	5140.00000000	06:35:30
0.0488500	20470.00000000	05:35:01
0.0488100	1000.00000000	09:11:14
0.0495200	20193.00000000	07:29:12
0.0499600	20016.00000000	19:06:39
0.0501500	21034.00000000	09:50:22
0.0501400	13531.00000000	09:50:16
0.0501400	2549.00000000	09:50:16
0.0500200	19992.00000000	09:50:16
0.0499700	20012.00000000	09:50:12
0.0496200	4343.00000000	00:30:46
0.0501900	2992.00000000	14:08:35
0.0500600	808.00000000	11:59:59
0.0497400	569.00000000	01:30:56
0.0497400	1545.00000000	01:30:56
0.0497500	1298.00000000	01:30:56
0.0497400	1548.00000000	01:30:56
0.0497400	3.00000000	01:30:55
0.0497500	591.00000000	01:30:37
0.0497500	787.00000000	01:29:13
0.0497500	1050.00000000	01:28:01
0.0497500	145.00000000	01:27:21
0.0495000	45.00000000	00:58:23
0.0495000	20202.00000000	23:51:17
0.0497700	557.00000000	18:50:00
0.0500100	4298.00000000	15:40:13
0.0498300	20068.00000000	15:40:09
0.0496000	13064.00000000	14:56:25
0.0498500	20060.00000000	13:56:34
0.0500100	45.00000000	13:53:11
0.0495900	199.00000000	09:13:15
0.0495700	3.00000000	09:02:51
0.0492600	5.00000000	08:09:51
0.0492600	5.00000000	08:09:50
0.0492800	3.00000000	08:02:27
0.0499900	3.00000000	06:03:57
0.0500500	12932.00000000	06:03:04
0.0500600	10.00000000	06:02:59
0.0500600	15.00000000	06:02:58
0.0500600	20.00000000	06:02:56
0.0501000	3.00000000	05:02:42
0.0501300	3.00000000	05:02:33
0.0501300	3.00000000	05:02:32
0.0501300	3.00000000	05:02:32
0.0501300	3.00000000	05:02:30
0.0501300	3.00000000	05:02:30
0.0501200	19952.00000000	04:49:58
0.0506400	12696.00000000	03:52:47
0.0505300	3.00000000	03:39:26
0.0505300	3.00000000	03:39:24
0.0505300	3.00000000	03:39:24
0.0505300	3.00000000	03:39:23
0.0505300	3.00000000	03:39:22
0.0505400	3.00000000	03:39:22
0.0505400	3.00000000	03:39:21
0.0500700	199.00000000	03:12:16
0.0500800	3.00000000	03:10:24
0.0500800	3.00000000	03:10:22
0.0500800	3.00000000	03:10:21
0.0500800	5.00000000	03:10:20
0.0500800	45.00000000	02:40:37
0.0500900	3.00000000	02:39:21
0.0500900	3.00000000	02:39:20
0.0500900	3.00000000	02:39:20
0.0500900	3.00000000	02:39:19
0.0499000	20040.00000000	01:17:41
0.0502300	104.00000000	00:32:32
0.0500100	19996.00000000	00:29:34
0.0497400	4490.00000000	00:28:23
0.0482100	198.00000000	00:28:20
0.0497200	20112.00000000	00:28:20
0.0500600	19976.00000000	00:28:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.92%	Volume 82,625
Máx. 0.0574100	Min. 0.0533200
7 Dias
Variação +15.17%	Volume 293,235
Máx. 0.0574100	Min. 0.0486200
30 Dias
Variação +14.27%	Volume 3,150,711
Máx. 0.0645000	Min. 0.0464900