TRUST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0539600	96.00000000	17:11:06
0.0547500	168.00000000	16:28:07
0.0545700	800.00000000	12:10:23
0.0544000	96.00000000	12:10:23
0.0546500	1655.00000000	11:34:29
0.0552800	471.00000000	10:54:13
0.0556800	3540.00000000	10:03:46
0.0578700	1468.00000000	23:34:57
0.0597500	1468.00000000	20:17:41
0.0602500	1806.00000000	17:06:47
0.0603500	80.00000000	16:07:40
0.0603300	1578.00000000	15:05:15
0.0603900	190.00000000	15:02:15
0.0571600	17494.00000000	09:23:30
0.0563000	507.00000000	08:19:10
0.0563000	99.00000000	08:05:41
0.0568800	10102.00000000	07:30:55
0.0568700	2731.00000000	07:30:55
0.0564900	5229.00000000	07:29:54
0.0560100	609.00000000	07:29:54
0.0557100	609.00000000	07:29:54
0.0569300	10357.00000000	07:29:54
0.0570400	128.00000000	07:29:54
0.0567600	13494.00000000	07:29:54
0.0601500	5.00000000	02:06:42
0.0603400	1656.00000000	01:04:14
0.0601000	1656.00000000	01:04:03
0.0601100	1655.00000000	01:03:05
0.0599600	3.00000000	23:08:52
0.0596100	840.00000000	23:07:53
0.0599400	37.00000000	22:08:22
0.0605900	16.00000000	22:07:12
0.0596800	1636.00000000	21:55:15
0.0599600	1636.00000000	21:55:00
0.0577200	1811.00000000	17:05:14
0.0597400	149.00000000	15:24:25
0.0603400	16572.00000000	15:22:05
0.0602200	148.00000000	15:18:10
0.0600000	297.00000000	15:16:03
0.0595000	168.00000000	15:07:07
0.0594800	594.00000000	15:02:37
0.0601200	26.00000000	08:27:34
0.0610500	8567.00000000	07:42:27
0.0611100	805.00000000	07:40:52
0.0611100	1265.00000000	07:40:51
0.0611800	1258.00000000	07:40:07
0.0613000	324.00000000	07:37:24
0.0613100	2731.00000000	07:37:24
0.0611300	16358.00000000	07:34:07
0.0606600	157.00000000	07:17:43
0.0620600	312.00000000	06:38:59
0.0619900	124.00000000	06:36:50
0.0617600	157.00000000	06:36:26
0.0619600	312.00000000	06:35:53
0.0627700	2228.00000000	06:34:08
0.0627700	2648.00000000	06:34:08
0.0627700	184.00000000	06:34:05
0.0632600	1580.00000000	06:33:59
0.0624500	2420.00000000	06:33:59
0.0631900	3480.00000000	06:33:59
0.0624100	930.00000000	06:33:59
0.0631900	8410.00000000	06:33:58
0.0639400	157.00000000	06:33:57
0.0640700	312.00000000	06:33:57
0.0627900	15926.00000000	06:32:39
0.0628000	7809.00000000	06:17:19
0.0628100	2731.00000000	06:17:16
0.0628800	2731.00000000	06:17:07
0.0628700	2731.00000000	06:17:04
0.0624900	16002.00000000	06:08:44
0.0623800	656.00000000	05:37:00
0.0636000	15723.00000000	04:33:28
0.0649900	1559.00000000	03:51:15
0.0667500	1559.00000000	03:40:44
0.0662200	15035.00000000	03:39:24
0.0666300	100.00000000	03:38:25
0.0674100	100.00000000	03:38:20
0.0665100	15035.00000000	03:38:20
0.0661500	466.00000000	03:37:10
0.0658500	462.00000000	03:36:54
0.0612200	1578.00000000	01:56:27
0.0618900	4833.00000000	01:23:48
0.0620700	16245.00000000	01:23:36
0.0630800	481.00000000	17:38:50
0.0630800	687.00000000	17:38:50
0.0630800	96.00000000	17:38:50
0.0630800	125.00000000	17:38:43
0.0630800	94.00000000	17:38:42
0.0630800	95.00000000	17:38:36
0.0613800	16291.00000000	03:58:16
0.0615500	16246.00000000	03:18:41
0.0623700	16033.00000000	00:39:01
0.0634900	1498.00000000	23:47:34
0.0636000	1498.00000000	23:47:29
0.0637600	563.00000000	23:29:47
0.0640000	800.00000000	19:08:54
0.0639700	1175.00000000	19:06:14
0.0639000	1154.00000000	19:04:43
0.0635300	15740.00000000	18:17:00
0.0626800	845.00000000	18:05:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.69%	Volume 9,762
Máx. 0.0597500	Min. 0.0539600
7 Dias
Variação +0.62%	Volume 797,870
Máx. 0.0674100	Min. 0.0524500
30 Dias
Variação -4.04%	Volume 2,066,843
Máx. 0.0674100	Min. 0.0446900