TRUST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05336	208.00000000	18:58:38
0.05334	1.00000000	18:58:02
0.05336	395.00000000	18:57:37
0.05338	212.00000000	18:57:15
0.05338	209.00000000	18:57:12
0.05341	209.00000000	18:57:08
0.05339	1.00000000	18:57:06
0.05330	19.00000000	18:55:15
0.05324	9.00000000	18:54:00
0.05326	381.00000000	18:53:46
0.05326	209.00000000	18:53:46
0.05325	151.00000000	18:53:46
0.05325	386.00000000	18:53:46
0.05323	11.00000000	18:53:00
0.05325	1072.00000000	18:52:44
0.05324	197.00000000	18:52:06
0.05325	207.00000000	18:52:01
0.05327	1.00000000	18:51:24
0.05328	17.00000000	18:51:24
0.05331	195.00000000	18:45:43
0.05330	380.00000000	18:45:43
0.05329	3751.00000000	18:45:40
0.05329	14282.00000000	18:45:40
0.05331	1072.00000000	18:45:40
0.05334	1072.00000000	18:45:38
0.05334	4684.00000000	18:45:38
0.05334	1491.00000000	18:45:38
0.05334	660.00000000	18:45:38
0.05334	660.00000000	18:45:38
0.05337	1072.00000000	18:45:01
0.05337	396.00000000	18:45:01
0.05339	1.00000000	18:45:00
0.05340	196.00000000	18:44:54
0.05340	1072.00000000	18:44:06
0.05344	8.00000000	18:44:00
0.05346	1072.00000000	18:43:42
0.05345	1.00000000	18:42:00
0.05349	254.00000000	18:41:12
0.05341	400.00000000	18:37:21
0.05341	846.00000000	18:36:34
0.05342	270.00000000	18:36:01
0.05343	258.00000000	18:36:01
0.05342	196.00000000	18:35:37
0.05341	197.00000000	18:35:32
0.05342	197.00000000	18:35:27
0.05344	190.00000000	18:35:19
0.05345	198.00000000	18:35:08
0.05348	122.00000000	18:35:01
0.05349	193.00000000	18:33:03
0.05350	389.00000000	18:33:03
0.05350	152.00000000	18:33:03
0.05352	1.00000000	18:32:02
0.05355	19.00000000	18:32:00
0.05355	6.00000000	18:31:00
0.05356	386.00000000	18:30:51
0.05356	187.00000000	18:30:51
0.05357	210.00000000	18:30:51
0.05361	19.00000000	18:30:34
0.05360	43.00000000	18:26:00
0.05365	1558.00000000	18:25:56
0.05364	388.00000000	18:25:55
0.05363	392.00000000	18:25:55
0.05361	397.00000000	18:25:55
0.05361	148.00000000	18:25:55
0.05360	397.00000000	18:25:55
0.05360	165.00000000	18:25:55
0.05360	395.00000000	18:25:16
0.05359	264.00000000	18:25:16
0.05358	386.00000000	18:25:16
0.05353	179.00000000	18:22:37
0.05351	382.00000000	18:22:00
0.05352	193.00000000	18:21:59
0.05352	392.00000000	18:21:52
0.05352	389.00000000	18:21:47
0.05350	396.00000000	18:20:49
0.05350	393.00000000	18:19:09
0.05352	394.00000000	18:16:42
0.05353	387.00000000	18:15:46
0.05352	393.00000000	18:15:28
0.05342	552.00000000	18:13:03
0.05343	715.00000000	18:13:03
0.05343	524.00000000	18:13:03
0.05343	1075.00000000	18:13:03
0.05344	126.00000000	18:13:03
0.05344	353.00000000	18:13:03
0.05345	251.00000000	18:13:03
0.05345	221.00000000	18:13:03
0.05345	383.00000000	18:13:03
0.05355	396.00000000	18:07:28
0.05358	390.00000000	18:07:07
0.05353	148.00000000	18:06:35
0.05352	175.00000000	18:06:28
0.05354	684.00000000	18:06:01
0.05354	736.00000000	18:06:01
0.05354	382.00000000	18:05:42
0.05355	477.00000000	18:05:20
0.05347	168.00000000	18:04:36
0.05345	190.00000000	18:04:06
0.05347	381.00000000	18:03:04
0.05352	553.00000000	17:57:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 7,542,473
Máx. 0.05867	Min. 0.05147
7 Dias
Variação +7.89%	Volume 32,160,874
Máx. 0.05867	Min. 0.04821
30 Dias
Variação +6.87%	Volume 280,125,416
Máx. 0.06304	Min. 0.04635