TRUST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06229	80.00000000	03:07:20
0.06233	2.00000000	03:07:00
0.06240	242.00000000	03:06:47
0.06240	2.00000000	03:06:47
0.06233	923.00000000	03:03:36
0.06226	523.00000000	03:01:23
0.06226	586.00000000	03:01:23
0.06226	500.00000000	03:01:23
0.06230	1451.00000000	02:59:28
0.06229	1828.00000000	02:59:22
0.06232	9.00000000	02:35:11
0.06240	4.00000000	02:34:13
0.06229	196.00000000	02:34:11
0.06239	159.00000000	02:34:11
0.06236	1.00000000	02:34:11
0.06231	294.00000000	02:34:11
0.06234	759.00000000	02:33:18
0.06232	328.00000000	02:33:18
0.06232	22.00000000	02:33:18
0.06223	1078.00000000	02:21:00
0.06223	1330.00000000	02:20:29
0.06223	4014.00000000	02:20:29
0.06223	1.00000000	02:20:29
0.06224	741.00000000	02:19:23
0.06224	500.00000000	02:19:23
0.06232	80.00000000	02:10:09
0.06233	931.00000000	02:10:07
0.06232	196.00000000	02:10:03
0.06233	931.00000000	02:09:59
0.06233	98.00000000	02:09:33
0.06236	1.00000000	02:09:31
0.06231	706.00000000	02:09:30
0.06230	599.00000000	02:09:30
0.06231	1533.00000000	02:08:47
0.06231	500.00000000	02:08:47
0.06229	500.00000000	02:08:47
0.06229	149.00000000	02:08:47
0.06228	273.00000000	02:08:47
0.06228	500.00000000	02:08:47
0.06222	739.00000000	02:08:24
0.06222	643.00000000	02:08:24
0.06215	500.00000000	02:08:03
0.06215	652.00000000	02:08:03
0.06213	931.00000000	02:07:24
0.06213	931.00000000	02:06:55
0.06213	931.00000000	02:06:23
0.06213	931.00000000	02:06:11
0.06213	931.00000000	02:06:10
0.06214	671.00000000	02:06:10
0.06214	500.00000000	02:06:10
0.06215	658.00000000	02:04:47
0.06215	452.00000000	02:04:47
0.06215	48.00000000	02:04:45
0.06215	678.00000000	02:04:45
0.06216	452.00000000	02:04:45
0.06217	466.00000000	02:04:09
0.06218	465.00000000	02:04:09
0.06217	931.00000000	02:04:02
0.06216	708.00000000	02:04:02
0.06217	694.00000000	02:04:02
0.06215	1609.00000000	02:01:32
0.06215	706.00000000	02:01:32
0.06217	931.00000000	02:00:08
0.06213	931.00000000	02:00:02
0.06213	931.00000000	01:59:55
0.06216	83.00000000	01:56:50
0.06217	931.00000000	01:56:50
0.06229	38.00000000	01:53:19
0.06229	16.00000000	01:53:19
0.06224	10.00000000	01:50:34
0.06223	116.00000000	01:49:00
0.06223	1.00000000	01:49:00
0.06215	19.00000000	01:49:00
0.06217	931.00000000	01:48:16
0.06216	51.00000000	01:48:12
0.06213	500.00000000	01:48:12
0.06212	161.00000000	01:48:12
0.06210	161.00000000	01:48:12
0.06209	500.00000000	01:48:12
0.06209	161.00000000	01:48:12
0.06202	87.00000000	01:48:12
0.06189	18.00000000	01:45:00
0.06208	672.00000000	01:44:14
0.06208	472.00000000	01:44:14
0.06206	348.00000000	01:44:14
0.06205	479.00000000	01:44:14
0.06206	324.00000000	01:44:14
0.06205	672.00000000	01:44:14
0.06204	1636.00000000	01:44:14
0.06203	672.00000000	01:44:14
0.06199	1.00000000	01:44:14
0.06194	500.00000000	01:44:14
0.06193	500.00000000	01:44:14
0.06186	1.00000000	01:44:14
0.06185	499.00000000	01:44:14
0.06177	619.00000000	01:44:07
0.06170	16.00000000	01:41:48
0.06173	297.00000000	01:35:04
0.06177	131.00000000	01:24:29
0.06169	1653.00000000	01:22:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 4,317,534
Máx. 0.06240	Min. 0.05999
7 Dias
Variação +3.40%	Volume 84,511,127
Máx. 0.07114	Min. 0.05887
30 Dias
Variação +19.79%	Volume 173,721,119
Máx. 0.07114	Min. 0.05139