TRUST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05168	241.00000000	21:05:09
0.05172	968.00000000	21:04:05
0.05169	541.00000000	21:04:05
0.05169	156.00000000	21:04:05
0.05169	365.00000000	21:04:05
0.05168	811.00000000	21:04:05
0.05168	500.00000000	21:04:05
0.05168	101.00000000	21:04:05
0.05167	500.00000000	21:04:05
0.05166	811.00000000	21:04:05
0.05166	101.00000000	21:04:05
0.05165	541.00000000	21:04:05
0.05164	156.00000000	21:04:05
0.05164	101.00000000	21:04:05
0.05163	541.00000000	21:04:05
0.05162	409.00000000	21:04:05
0.05162	101.00000000	21:04:05
0.05161	156.00000000	21:04:05
0.05163	106.00000000	21:01:06
0.05163	363.00000000	21:01:06
0.05163	365.00000000	21:01:06
0.05163	152.00000000	21:01:06
0.05164	476.00000000	21:01:06
0.05164	101.00000000	21:01:06
0.05165	363.00000000	21:01:06
0.05165	1.00000000	20:58:44
0.05179	453.00000000	20:57:29
0.05179	453.00000000	20:57:29
0.05177	1.00000000	20:57:29
0.05174	857.00000000	20:56:15
0.05174	237.00000000	20:56:15
0.05168	13.00000000	20:55:47
0.05165	10.00000000	20:55:47
0.05164	58.00000000	20:51:00
0.05156	185.00000000	20:50:52
0.05156	3208.00000000	20:50:52
0.05156	313.00000000	20:50:52
0.05157	969.00000000	20:50:52
0.05157	101.00000000	20:50:52
0.05157	321.00000000	20:50:52
0.05158	321.00000000	20:50:52
0.05159	101.00000000	20:50:52
0.05159	322.00000000	20:50:52
0.05160	241.00000000	20:50:52
0.05161	240.00000000	20:50:52
0.05162	240.00000000	20:50:52
0.05163	240.00000000	20:50:45
0.05160	969.00000000	20:50:00
0.05161	312.00000000	20:50:00
0.05163	231.00000000	20:50:00
0.05165	1.00000000	20:49:38
0.05154	462.00000000	20:48:07
0.05151	969.00000000	20:47:16
0.05153	101.00000000	20:47:08
0.05151	150.00000000	20:47:08
0.05151	3.00000000	20:46:00
0.05150	358.00000000	20:45:28
0.05151	1.00000000	20:45:00
0.05150	154.00000000	20:44:01
0.05149	419.00000000	20:44:01
0.05150	8.00000000	20:41:00
0.05147	53.00000000	20:40:04
0.05147	101.00000000	20:40:04
0.05147	342.00000000	20:40:04
0.05148	342.00000000	20:40:04
0.05149	256.00000000	20:40:04
0.05158	345.00000000	20:36:25
0.05159	101.00000000	20:36:22
0.05153	1.00000000	20:35:24
0.05162	269.00000000	20:30:52
0.05163	362.00000000	20:30:52
0.05161	193.00000000	20:30:01
0.05163	12.00000000	20:30:01
0.05157	193.00000000	20:29:48
0.05157	6.00000000	20:29:48
0.05157	963.00000000	20:29:48
0.05157	101.00000000	20:29:48
0.05159	350.00000000	20:29:48
0.05166	258.00000000	20:27:55
0.05168	193.00000000	20:27:52
0.05169	330.00000000	20:27:52
0.05165	1.00000000	20:26:39
0.05157	257.00000000	20:24:53
0.05157	155.00000000	20:24:53
0.05158	263.00000000	20:24:53
0.05159	263.00000000	20:24:53
0.05158	101.00000000	20:24:24
0.05159	576.00000000	20:24:24
0.05154	353.00000000	20:22:01
0.05156	60.00000000	20:19:00
0.05155	1.00000000	20:18:43
0.05157	193.00000000	20:18:14
0.05156	472.00000000	20:18:12
0.05153	193.00000000	20:18:12
0.05153	1.00000000	20:18:12
0.05159	101.00000000	20:18:12
0.05160	667.00000000	20:18:12
0.05160	302.00000000	20:18:12
0.05160	101.00000000	20:18:12
0.05161	101.00000000	20:18:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.40%	Volume 2,849,037
Máx. 0.05533	Min. 0.05134
7 Dias
Variação -6.36%	Volume 79,140,454
Máx. 0.06769	Min. 0.05134
30 Dias
Variação -8.87%	Volume 278,263,174
Máx. 0.06769	Min. 0.04470