TRUST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0525	350.00000000	06:29:00
0.0525	240.00000000	06:29:00
0.0525	150.00000000	06:28:00
0.0525	440.00000000	06:28:00
0.0525	60.00000000	06:27:00
0.0525	250.00000000	06:27:00
0.0525	250.00000000	06:27:00
0.0525	30.00000000	06:27:00
0.0525	340.00000000	06:26:00
0.0525	250.00000000	06:26:00
0.0525	130.00000000	06:20:00
0.0525	240.00000000	06:20:00
0.0525	240.00000000	06:20:00
0.0525	610.00000000	06:19:00
0.0525	380.00000000	06:18:00
0.0525	240.00000000	06:18:00
0.0525	120.00000000	06:17:00
0.0525	250.00000000	06:17:00
0.0525	250.00000000	06:17:00
0.0526	140.00000000	06:16:00
0.0526	240.00000000	06:16:00
0.0526	240.00000000	06:16:00
0.0526	240.00000000	06:01:47
0.0523	10.00000000	05:35:00
0.0523	10.00000000	05:35:00
0.0522	60.00000000	05:34:30
0.0523	1440.00000000	05:34:30
0.0521	50.00000000	05:30:31
0.0522	60.00000000	05:30:31
0.0522	110.00000000	05:30:31
0.0522	80.00000000	05:30:31
0.0522	30.00000000	05:30:31
0.0522	110.00000000	05:30:31
0.0522	110.00000000	05:30:31
0.0522	110.00000000	05:30:31
0.0522	110.00000000	05:30:31
0.0522	30.00000000	05:30:31
0.0522	80.00000000	05:30:31
0.0522	80.00000000	05:30:25
0.0522	30.00000000	05:30:25
0.0522	110.00000000	05:30:25
0.0522	110.00000000	05:30:25
0.0522	80.00000000	05:30:24
0.0522	30.00000000	05:30:24
0.0522	110.00000000	05:30:24
0.0522	110.00000000	05:30:24
0.0523	250.00000000	05:29:24
0.0523	250.00000000	05:29:24
0.0523	250.00000000	05:29:24
0.0523	250.00000000	05:29:24
0.0524	1500.00000000	05:29:24
0.0524	1500.00000000	05:29:24
0.0524	990.00000000	05:29:24
0.0524	70.00000000	05:29:24
0.0523	20.00000000	05:09:50
0.0523	110.00000000	05:09:50
0.0523	130.00000000	05:09:50
0.0524	250.00000000	05:06:11
0.0524	290.00000000	05:04:40
0.0524	250.00000000	05:04:39
0.0523	120.00000000	05:04:39
0.0524	240.00000000	05:04:39
0.0524	20.00000000	05:04:39
0.0524	230.00000000	05:04:39
0.0525	250.00000000	04:56:18
0.0525	230.00000000	04:56:17
0.0524	250.00000000	04:47:02
0.0524	250.00000000	04:43:13
0.0524	240.00000000	04:42:01
0.0524	250.00000000	04:39:18
0.0524	240.00000000	04:39:10
0.0524	210.00000000	04:39:10
0.0524	240.00000000	04:39:04
0.0524	290.00000000	04:32:11
0.0524	240.00000000	04:32:05
0.0524	220.00000000	04:30:01
0.0524	240.00000000	04:27:57
0.0525	240.00000000	04:25:24
0.0526	910.00000000	04:22:57
0.0525	240.00000000	04:22:57
0.0525	240.00000000	04:22:57
0.0526	1510.00000000	04:22:21
0.0526	800.00000000	04:22:20
0.0526	860.00000000	04:22:19
0.0526	480.00000000	04:22:19
0.0526	320.00000000	04:22:19
0.0526	480.00000000	04:22:19
0.0526	200.00000000	04:22:19
0.0526	300.00000000	04:22:19
0.0526	180.00000000	04:22:19
0.0526	60.00000000	04:22:19
0.0526	240.00000000	04:22:19
0.0526	830.00000000	04:22:19
0.0526	240.00000000	04:22:19
0.0526	1440.00000000	04:22:19
0.0526	240.00000000	04:22:19
0.0526	360.00000000	04:22:19
0.0525	240.00000000	04:13:28
0.0521	40.00000000	04:02:00
0.0521	250.00000000	04:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 363,340
Máx. 0.0529	Min. 0.0513
7 Dias
Variação +3.55%	Volume 3,906,440
Máx. 0.0553	Min. 0.0487
30 Dias
Variação +6.97%	Volume 31,572,190
Máx. 0.0561	Min. 0.0468