TRUST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0505	560.00000000	02:08:44
0.0506	200.00000000	02:08:44
0.0506	650.00000000	02:08:44
0.0506	850.00000000	02:08:44
0.0506	6600.00000000	02:08:44
0.0505	20.00000000	02:00:13
0.0505	10.00000000	02:00:13
0.0507	1190.00000000	01:37:03
0.0507	2960.00000000	01:37:03
0.0507	1000.00000000	01:33:47
0.0508	20.00000000	01:28:00
0.0508	20.00000000	01:28:00
0.0507	10.00000000	01:27:57
0.0506	2940.00000000	01:27:57
0.0506	10.00000000	01:27:57
0.0506	10.00000000	01:24:21
0.0506	10.00000000	01:24:11
0.0507	10.00000000	01:24:06
0.0508	10.00000000	01:23:08
0.0508	1960.00000000	01:21:57
0.0508	150.00000000	01:21:55
0.0508	140.00000000	01:21:55
0.0509	10.00000000	01:21:55
0.0510	10.00000000	01:21:55
0.0511	2930.00000000	01:21:55
0.0510	1960.00000000	01:21:39
0.0511	10.00000000	01:21:39
0.0513	10.00000000	01:13:00
0.0513	10.00000000	01:13:00
0.0511	270.00000000	01:12:32
0.0511	760.00000000	01:12:32
0.0512	1160.00000000	01:12:26
0.0513	40.00000000	01:06:50
0.0514	30.00000000	01:06:04
0.0514	10.00000000	01:06:04
0.0513	40.00000000	01:06:00
0.0512	6480.00000000	01:05:52
0.0511	1000.00000000	01:05:13
0.0512	10.00000000	01:03:00
0.0511	10.00000000	01:03:00
0.0510	1960.00000000	01:02:36
0.0510	720.00000000	01:02:19
0.0511	500.00000000	01:02:12
0.0512	20.00000000	01:02:03
0.0511	480.00000000	01:02:03
0.0513	1000.00000000	00:56:07
0.0511	1960.00000000	00:51:46
0.0509	300.00000000	00:49:11
0.0510	10.00000000	00:49:11
0.0510	60.00000000	00:49:11
0.0510	2860.00000000	00:49:10
0.0511	10.00000000	00:49:10
0.0512	10.00000000	00:49:10
0.0512	10.00000000	00:49:10
0.0514	10.00000000	00:47:37
0.0514	180.00000000	00:33:10
0.0514	810.00000000	00:31:40
0.0515	10.00000000	00:31:40
0.0517	10.00000000	00:30:42
0.0517	10.00000000	00:30:00
0.0516	2080.00000000	00:29:54
0.0514	10.00000000	00:17:58
0.0514	1130.00000000	00:17:05
0.0516	1010.00000000	00:13:48
0.0515	60.00000000	00:07:00
0.0514	1930.00000000	00:06:55
0.0515	10.00000000	00:06:54
0.0517	3420.00000000	00:06:54
0.0517	820.00000000	00:06:54
0.0517	4010.00000000	00:06:54
0.0517	30.00000000	00:06:54
0.0518	10.00000000	00:05:10
0.0518	1500.00000000	23:59:07
0.0518	980.00000000	23:59:07
0.0517	1940.00000000	23:58:06
0.0516	100.00000000	23:50:16
0.0516	100.00000000	23:50:16
0.0517	10.00000000	23:50:16
0.0517	460.00000000	23:50:16
0.0517	1500.00000000	23:50:16
0.0516	10.00000000	23:50:16
0.0515	20.00000000	23:36:00
0.0515	2710.00000000	23:35:48
0.0514	1000.00000000	23:20:05
0.0514	1530.00000000	23:20:05
0.0513	10.00000000	23:17:29
0.0514	10.00000000	23:08:00
0.0514	10.00000000	23:08:00
0.0513	1990.00000000	23:07:16
0.0514	10.00000000	23:07:16
0.0515	10.00000000	23:06:35
0.0514	2000.00000000	23:03:08
0.0515	10.00000000	23:03:04
0.0516	10.00000000	23:03:04
0.0518	10.00000000	23:00:13
0.0518	10.00000000	23:00:13
0.0518	1250.00000000	23:00:12
0.0518	160.00000000	23:00:05
0.0519	1250.00000000	22:59:54
0.0518	630.00000000	22:56:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.61%	Volume 1,120,800
Máx. 0.0523	Min. 0.0482
7 Dias
Variação +3.67%	Volume 13,384,920
Máx. 0.0649	Min. 0.0476
30 Dias
Variação -16.38%	Volume 33,012,960
Máx. 0.0715	Min. 0.0437