TRUST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0540	76.50000000	13:05:36
0.0539	90.40000000	13:05:08
0.0539	85.60000000	13:05:08
0.0542	75.60000000	13:04:38
0.0542	87.10000000	13:04:26
0.0542	135.90000000	13:04:26
0.0539	114.00000000	13:04:18
0.0539	75.80000000	13:04:17
0.0539	77.10000000	13:04:15
0.0539	86.30000000	13:04:15
0.0542	129.50000000	13:04:12
0.0542	133.70000000	13:04:12
0.0542	108.90000000	13:03:44
0.0542	111.40000000	13:03:44
0.0542	129.70000000	13:03:21
0.0542	126.60000000	13:02:55
0.0543	85.20000000	13:02:29
0.0543	91.30000000	13:02:29
0.0543	135.50000000	13:02:27
0.0543	125.20000000	13:02:27
0.0542	108.10000000	13:02:24
0.0542	97.30000000	13:02:24
0.0542	84.80000000	13:02:06
0.0542	28.00000000	13:01:47
0.0542	69.70000000	13:01:46
0.0543	50.00000000	13:00:37
0.0540	104.70000000	13:00:35
0.0540	75.60000000	13:00:17
0.0539	127.60000000	12:59:59
0.0539	83.60000000	12:59:59
0.0543	87.30000000	12:59:36
0.0543	30.00000000	12:59:01
0.0539	52.00000000	12:58:18
0.0540	125.80000000	12:58:16
0.0540	124.40000000	12:58:05
0.0543	134.20000000	12:57:47
0.0543	75.20000000	12:57:47
0.0540	66.30000000	12:57:41
0.0540	44.40000000	12:57:41
0.0540	60.00000000	12:56:41
0.0543	110.00000000	12:56:29
0.0543	83.80000000	12:56:22
0.0540	112.70000000	12:56:05
0.0543	131.90000000	12:55:55
0.0543	95.60000000	12:55:55
0.0543	65.40000000	12:55:27
0.0543	138.00000000	12:55:27
0.0543	26.30000000	12:55:27
0.0540	89.60000000	12:55:17
0.0543	55.00000000	12:54:55
0.0540	88.50000000	12:54:39
0.0543	120.50000000	12:54:34
0.0540	111.20000000	12:54:15
0.0540	98.30000000	12:54:15
0.0543	113.50000000	12:53:55
0.0543	103.60000000	12:53:26
0.0543	109.50000000	12:53:26
0.0540	112.30000000	12:53:15
0.0543	92.70000000	12:52:55
0.0543	97.20000000	12:52:40
0.0544	118.20000000	12:52:33
0.0544	104.60000000	12:52:33
0.0540	106.30000000	12:52:19
0.0544	122.60000000	12:52:12
0.0543	76.00000000	12:52:08
0.0540	119.10000000	12:51:59
0.0540	86.90000000	12:50:56
0.0540	103.40000000	12:50:38
0.0540	93.40000000	12:50:38
0.0543	85.70000000	12:50:33
0.0541	103.30000000	12:47:52
0.0541	87.70000000	12:47:52
0.0544	127.70000000	12:47:47
0.0544	98.20000000	12:46:46
0.0540	123.50000000	12:46:25
0.0545	116.50000000	12:46:20
0.0545	125.40000000	12:46:20
0.0545	79.40000000	12:46:20
0.0544	95.70000000	12:45:56
0.0545	133.20000000	12:45:46
0.0544	105.10000000	12:45:17
0.0544	75.90000000	12:45:17
0.0544	120.40000000	12:44:51
0.0541	59.70000000	12:44:38
0.0541	102.80000000	12:44:38
0.0542	76.30000000	12:44:25
0.0542	113.10000000	12:44:25
0.0542	95.60000000	12:44:07
0.0541	92.30000000	12:44:02
0.0541	117.90000000	12:44:02
0.0541	128.00000000	12:43:42
0.0541	110.10000000	12:43:42
0.0538	98.20000000	12:42:41
0.0538	101.80000000	12:42:41
0.0539	72.40000000	12:41:38
0.0539	21.60000000	12:41:38
0.0542	37.00000000	12:41:29
0.0539	56.00000000	12:41:23
0.0542	135.60000000	12:41:06
0.0539	90.00000000	12:40:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 549,059
Máx. 0.0590	Min. 0.0520
7 Dias
Variação +9.53%	Volume 2,511,579
Máx. 0.0590	Min. 0.0481
30 Dias
Variação +7.95%	Volume 9,796,752
Máx. 0.0633	Min. 0.0463