LUNR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.73	0.30000000	02:26:27
14.80	1.40000000	16:04:54
14.80	1.40000000	16:04:53
14.69	1.10000000	04:46:07
14.69	1.40000000	04:45:26
14.69	1.40000000	04:45:25
14.69	1.40000000	04:45:22
14.69	1.40000000	04:45:21
14.70	6.70000000	19:49:22
14.70	6.70000000	19:39:25
14.79	6.70000000	19:25:46
14.70	6.70000000	18:17:53
14.76	6.70000000	17:50:08
14.70	6.70000000	17:41:43
14.72	6.70000000	17:31:28
14.69	6.70000000	17:23:59
14.70	6.70000000	16:46:38
14.66	6.70000000	16:42:00
14.71	6.70000000	16:38:21
14.67	6.70000000	16:29:38
14.73	6.70000000	16:18:33
14.70	6.70000000	16:12:42
14.72	6.70000000	16:08:48
14.69	6.70000000	15:48:08
14.73	6.70000000	15:46:46
14.70	6.70000000	15:44:36
14.75	6.70000000	15:34:06
14.73	4.20000000	15:19:50
14.78	6.70000000	15:12:46
14.82	6.70000000	15:12:10
14.99	3.80000000	15:04:59
14.98	6.70000000	15:03:54
15.08	6.70000000	14:24:07
15.05	0.40000000	14:23:53
15.07	6.70000000	14:23:38
15.01	6.70000000	14:04:33
14.91	4.20000000	13:53:49
14.90	4.20000000	13:53:32
14.48	4.20000000	13:46:04
14.41	4.20000000	13:45:03
14.30	4.20000000	13:36:19
14.32	4.20000000	13:35:40
14.23	8.70000000	13:33:11
14.43	4.20000000	13:32:44
14.47	4.20000000	13:32:33
14.55	0.10000000	13:32:02
14.55	0.10000000	13:32:02
14.49	6.00000000	13:31:21
14.49	7.80000000	13:31:14
14.44	4.20000000	13:31:06
14.27	0.30000000	12:35:25
14.20	3.20000000	12:24:30
14.21	6.70000000	12:24:30
14.21	1.40000000	12:24:30
14.18	0.90000000	09:16:08
14.17	2.90000000	09:16:07
14.24	7.00000000	09:15:55
14.21	0.40000000	04:39:01
14.06	0.30000000	04:30:21
14.14	4.30000000	18:08:10
14.30	4.30000000	17:24:39
14.18	4.30000000	17:12:51
14.20	4.30000000	17:11:43
14.15	4.30000000	17:08:16
14.10	4.30000000	16:09:26
14.19	4.30000000	16:06:54
14.33	0.60000000	16:06:04
14.15	0.10000000	16:06:04
14.15	0.10000000	16:06:04
14.31	0.90000000	16:05:59
14.32	0.90000000	16:05:59
14.28	9.80000000	16:05:04
14.27	0.90000000	16:05:04
14.27	0.90000000	16:05:04
14.27	0.80000000	16:05:04
14.27	1.40000000	16:05:04
14.11	4.30000000	16:04:06
13.92	3.10000000	15:35:20
14.13	6.90000000	15:21:47
14.05	6.90000000	15:18:34
14.38	0.70000000	15:02:24
14.33	2.60000000	15:01:04
14.40	2.60000000	14:58:10
14.25	0.70000000	14:55:44
14.43	6.90000000	14:36:15
14.44	6.90000000	14:32:07
14.30	0.10000000	14:02:55
14.30	3.60000000	14:01:44
14.30	0.10000000	14:01:01
14.30	0.10000000	14:01:01
14.30	10.00000000	14:00:35
14.32	0.70000000	14:00:30
14.37	10.00000000	13:57:22
14.35	1.80000000	13:57:07
14.34	6.90000000	13:57:07
14.32	6.90000000	13:57:07
14.27	0.20000000	13:34:27
14.27	6.90000000	13:34:27
14.43	9.00000000	13:32:27
14.42	3.10000000	13:32:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 10
Máx. 14.80	Min. 14.69
7 Dias
Variação -5.15%	Volume 1,587
Máx. 15.99	Min. 13.92
30 Dias
Variação +0.00%	Volume 6,625
Máx. 16.45	Min. 13.51