LUNR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.42	0.50000000	11:20:58
10.41	0.50000000	11:20:45
10.42	0.50000000	11:20:45
10.42	1.80000000	11:20:45
10.60	1.10000000	05:02:01
10.60	8.60000000	18:06:54
10.60	1.80000000	18:06:54
10.34	2.90000000	14:01:34
10.19	2.90000000	13:31:27
10.30	16.20000000	13:30:03
10.51	2.40000000	20:59:04
10.48	9.90000000	20:17:02
10.48	9.90000000	20:17:02
10.36	0.40000000	20:01:49
10.19	9.90000000	17:40:40
10.19	9.90000000	17:40:40
10.25	2.80000000	17:26:10
10.58	10.40000000	14:05:16
10.73	3.70000000	13:33:24
10.68	3.70000000	13:33:02
10.69	3.70000000	13:33:01
10.69	3.70000000	13:32:11
10.67	3.70000000	13:32:10
10.55	3.70000000	12:27:20
10.56	1.50000000	12:27:20
10.68	1.90000000	09:10:58
10.68	0.20000000	09:10:57
10.68	0.80000000	09:10:56
10.67	1.50000000	09:10:56
10.56	1.90000000	09:08:40
10.56	1.50000000	09:08:40
10.56	1.00000000	09:08:40
10.56	3.70000000	09:08:40
10.42	5.40000000	08:26:03
10.46	1.10000000	07:45:59
10.55	1.80000000	07:38:26
10.55	0.20000000	07:36:35
10.55	0.30000000	06:47:19
10.55	0.30000000	06:46:13
10.55	0.20000000	05:51:08
10.56	0.20000000	05:51:08
10.55	0.40000000	05:50:41
10.55	0.50000000	05:48:29
10.59	23.50000000	03:52:50
10.64	0.10000000	02:55:53
10.68	0.10000000	02:54:25
10.68	4.20000000	02:54:25
10.80	0.10000000	00:41:28
10.80	0.30000000	00:41:28
10.80	0.40000000	00:41:28
10.80	0.40000000	00:41:28
10.80	0.10000000	00:39:33
10.80	0.30000000	00:39:33
10.80	0.40000000	00:39:33
10.80	0.50000000	00:39:33
10.80	0.40000000	00:39:33
10.80	0.50000000	00:39:33
10.80	0.40000000	00:39:33
10.80	0.50000000	00:39:33
10.80	0.50000000	00:39:33
10.89	0.50000000	18:12:12
10.94	2.30000000	15:45:58
10.92	1.40000000	15:41:00
11.12	2.00000000	15:40:59
11.12	4.20000000	15:40:59
10.95	0.50000000	15:05:57
11.18	0.80000000	14:25:54
11.30	0.60000000	14:01:27
11.19	3.70000000	13:51:16
11.18	0.10000000	13:51:11
11.31	0.90000000	13:48:00
11.31	1.30000000	13:48:00
11.09	4.30000000	13:41:20
11.06	0.60000000	13:41:19
11.30	0.60000000	13:37:44
11.30	1.00000000	13:37:44
11.10	0.50000000	13:32:09
11.14	0.30000000	13:32:06
11.17	0.90000000	13:32:00
11.10	0.40000000	13:32:00
11.10	0.10000000	13:32:00
11.05	75.20000000	13:31:31
11.03	0.30000000	13:31:31
11.03	0.50000000	13:31:31
10.74	0.90000000	12:16:49
10.74	0.20000000	12:16:49
10.74	2.10000000	12:16:49
10.74	0.10000000	12:16:45
10.77	2.50000000	03:00:53
10.71	1.00000000	00:00:51
10.72	0.20000000	21:58:21
10.65	2.30000000	21:57:33
10.65	6.40000000	21:57:32
10.65	3.30000000	21:57:31
10.65	3.60000000	21:57:30
10.65	4.10000000	21:57:29
10.65	5.10000000	21:57:28
10.65	3.10000000	21:57:27
10.65	4.20000000	21:57:26
10.64	0.80000000	21:46:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 37
Máx. 10.60	Min. 10.19
7 Dias
Variação -4.58%	Volume 770
Máx. 11.31	Min. 10.19
30 Dias
Variação -32.38%	Volume 12,860
Máx. 16.21	Min. 10.15