LUNR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.87	0.20000000	23:14:07
12.78	11.10000000	23:08:06
12.97	0.10000000	23:04:37
12.94	0.10000000	23:02:11
12.94	0.10000000	23:00:41
12.96	0.10000000	22:57:37
12.96	0.10000000	22:43:45
12.98	0.10000000	22:34:04
12.93	0.10000000	22:29:25
12.78	2.20000000	22:27:00
12.78	7.40000000	22:27:00
12.79	0.10000000	22:23:06
12.81	0.10000000	22:21:18
12.85	0.20000000	22:09:07
12.97	0.10000000	21:45:15
12.95	0.20000000	21:34:58
12.98	0.20000000	21:31:39
13.09	0.10000000	21:11:50
13.05	0.10000000	21:04:51
12.94	2.30000000	21:00:16
12.94	2.20000000	21:00:11
12.94	2.80000000	21:00:09
13.27	0.30000000	20:52:05
13.08	0.10000000	20:36:29
13.14	0.30000000	20:25:19
13.05	0.20000000	20:05:54
13.06	0.20000000	20:03:02
12.86	0.10000000	19:54:21
12.91	0.10000000	19:49:28
12.85	0.10000000	19:49:28
12.88	0.10000000	19:39:46
12.83	1.70000000	19:38:28
12.83	0.20000000	19:38:28
12.83	0.10000000	19:32:15
12.85	0.10000000	19:31:07
12.80	0.10000000	19:13:58
12.69	8.90000000	18:59:54
12.68	0.10000000	18:59:54
12.57	1.20000000	18:53:33
12.65	0.20000000	18:53:30
12.56	1.70000000	18:53:00
12.57	1.50000000	18:52:59
12.62	2.20000000	18:52:59
12.62	0.60000000	18:52:59
12.64	0.20000000	18:52:59
12.66	0.20000000	18:52:59
12.71	0.20000000	18:52:46
12.69	0.20000000	18:52:46
12.68	0.20000000	18:52:46
12.64	0.20000000	18:52:00
12.64	0.20000000	18:51:59
12.64	0.20000000	18:51:59
12.64	3.20000000	18:51:58
12.74	0.10000000	18:47:27
12.73	0.10000000	18:47:27
12.66	0.70000000	18:26:03
12.56	0.10000000	18:19:22
12.53	0.10000000	18:08:31
12.45	10.30000000	18:06:25
12.41	2.60000000	18:01:50
12.40	1.90000000	18:01:49
12.41	10.20000000	18:01:49
12.50	0.10000000	18:00:59
12.50	0.10000000	18:00:59
12.51	0.20000000	18:00:26
12.54	0.10000000	17:59:32
12.52	0.10000000	17:55:09
12.52	0.20000000	17:55:09
12.41	3.60000000	17:43:15
12.42	0.10000000	17:41:18
12.43	0.10000000	17:37:16
12.42	5.10000000	17:35:16
12.42	0.30000000	17:35:02
12.42	0.10000000	17:34:02
12.42	0.10000000	17:33:14
12.44	0.10000000	17:31:09
12.40	0.30000000	17:31:09
12.39	3.40000000	17:21:06
12.39	2.30000000	17:21:06
12.39	2.30000000	17:21:06
12.39	2.30000000	17:21:06
12.47	0.10000000	17:19:53
12.42	2.30000000	17:07:34
12.33	2.20000000	17:06:02
12.31	0.10000000	17:04:54
12.32	0.10000000	17:03:40
12.33	0.40000000	17:00:07
12.36	0.10000000	16:50:26
12.37	0.10000000	16:49:24
12.44	0.10000000	16:37:23
12.43	0.20000000	16:25:50
12.39	2.20000000	16:25:14
12.38	0.10000000	16:20:07
12.43	0.10000000	16:15:04
12.44	0.10000000	16:10:00
12.30	2.70000000	16:09:37
12.30	0.30000000	16:09:37
12.30	2.70000000	16:09:37
12.36	1.20000000	16:09:02
12.34	0.50000000	16:07:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 575
Máx. 13.44	Min. 12.12
7 Dias
Variação +43.48%	Volume 15,731
Máx. 14.64	Min. 8.64
30 Dias
Variação +3.62%	Volume 23,613
Máx. 14.64	Min. 8.43