LUNR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.59	0.10000000	10:12:44
19.59	2.70000000	10:09:55
19.59	0.10000000	10:06:44
19.59	0.60000000	10:03:51
19.69	0.10000000	10:00:44
19.59	2.80000000	09:57:52
19.66	0.10000000	09:54:44
19.59	2.80000000	09:52:13
19.54	2.80000000	09:49:32
19.59	0.10000000	09:46:53
19.63	0.10000000	09:44:44
19.74	0.10000000	09:40:44
19.72	0.10000000	09:36:44
19.56	0.10000000	09:34:37
19.56	2.80000000	09:31:59
19.65	0.10000000	09:28:44
19.60	2.80000000	09:25:37
19.60	0.10000000	09:24:44
19.60	1.40000000	09:22:43
19.63	2.30000000	09:19:28
19.73	1.40000000	09:16:51
19.76	0.10000000	09:16:44
19.73	2.80000000	09:13:40
19.73	0.10000000	09:12:44
19.80	0.10000000	09:08:44
19.58	0.10000000	09:04:44
19.61	2.80000000	09:01:46
19.58	2.80000000	08:58:57
19.68	0.10000000	08:56:44
19.59	1.20000000	08:52:55
19.70	0.10000000	08:52:44
19.77	1.70000000	08:49:45
19.68	0.10000000	08:46:44
19.33	0.20000000	08:43:49
19.50	0.10000000	08:40:44
19.37	2.80000000	08:38:19
19.29	2.80000000	08:35:23
19.27	0.10000000	08:34:44
19.31	2.80000000	08:32:37
19.62	0.10000000	08:28:44
19.36	2.80000000	08:26:40
19.50	0.10000000	08:24:44
19.36	0.10000000	08:20:44
19.36	2.80000000	08:17:36
19.59	0.10000000	08:14:44
19.40	2.80000000	08:11:51
19.35	0.10000000	08:10:44
19.35	0.80000000	08:08:41
19.54	0.10000000	08:06:44
19.61	0.10000000	08:02:44
19.38	0.10000000	07:58:44
19.36	2.80000000	07:56:40
19.36	2.60000000	07:53:28
19.46	0.10000000	07:52:44
19.36	2.80000000	07:50:38
19.43	0.10000000	07:48:44
19.36	2.80000000	07:45:18
19.36	0.10000000	07:44:44
19.36	2.50000000	07:42:23
19.39	2.80000000	07:39:30
19.42	1.40000000	07:36:50
19.65	0.10000000	07:36:44
19.64	0.10000000	07:32:44
19.51	0.10000000	07:28:44
19.54	0.10000000	07:24:44
19.42	2.80000000	07:21:42
19.42	0.10000000	07:20:44
19.43	0.10000000	07:16:44
19.45	2.80000000	07:12:53
19.54	0.10000000	07:12:44
19.43	0.50000000	07:10:00
19.43	2.40000000	07:06:53
19.38	0.10000000	07:04:44
19.63	0.10000000	07:00:44
19.51	2.30000000	06:57:43
19.45	0.10000000	06:54:44
19.36	0.10000000	06:50:44
19.41	0.10000000	06:46:44
19.45	0.10000000	06:42:44
19.45	0.10000000	06:38:44
19.43	0.10000000	06:36:43
19.57	0.10000000	06:34:44
19.40	1.60000000	06:31:11
19.57	0.10000000	06:30:44
19.38	1.00000000	06:28:32
19.38	0.40000000	06:25:51
19.38	0.10000000	06:24:44
19.38	0.10000000	06:20:44
19.38	0.60000000	06:16:53
19.56	0.10000000	06:16:44
19.44	0.10000000	06:12:44
19.42	2.80000000	06:10:23
19.47	2.80000000	06:07:42
19.52	0.10000000	06:04:44
19.50	2.80000000	06:01:56
19.64	0.10000000	05:58:44
19.52	2.80000000	05:55:50
19.51	0.10000000	05:54:44
19.50	1.80000000	05:52:43
19.53	0.10000000	05:48:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 392
Máx. 19.81	Min. 18.68
7 Dias
Variação +18.80%	Volume 6,171
Máx. 19.83	Min. 14.60
30 Dias
Variação +47.85%	Volume 15,655
Máx. 19.83	Min. 11.35