LUNR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.95	3.40000000	16:54:08
15.93	2.20000000	16:52:28
15.93	2.70000000	16:50:48
15.96	0.10000000	16:48:40
16.08	0.30000000	16:47:27
15.97	0.30000000	16:43:27
15.96	3.40000000	16:40:50
15.98	0.20000000	16:39:27
15.92	3.40000000	16:36:42
15.92	3.50000000	16:34:42
15.98	1.80000000	16:32:46
15.97	0.20000000	16:31:27
16.00	0.90000000	16:29:18
16.03	0.80000000	16:27:36
16.03	3.40000000	16:25:50
15.78	0.20000000	16:23:27
16.08	2.00000000	16:19:54
16.12	3.40000000	16:17:46
16.08	3.30000000	16:15:36
16.09	0.20000000	16:13:54
16.11	0.20000000	16:13:27
16.09	2.70000000	16:09:36
16.07	3.30000000	16:07:40
16.00	0.30000000	16:05:27
16.04	0.30000000	16:01:27
15.90	0.60000000	15:58:00
16.00	0.20000000	15:57:27
15.81	0.30000000	15:53:27
15.89	0.20000000	15:49:27
15.86	0.20000000	15:45:27
15.93	3.40000000	15:41:40
15.94	0.30000000	15:41:27
15.99	0.30000000	15:37:27
16.04	0.30000000	15:33:27
15.93	0.10000000	15:31:24
15.90	3.40000000	15:29:44
15.92	0.30000000	15:29:27
15.97	3.40000000	15:25:56
15.97	1.90000000	15:23:38
15.88	0.90000000	15:21:58
15.87	3.30000000	15:20:18
15.85	3.40000000	15:18:34
15.90	1.70000000	15:16:54
15.90	3.40000000	15:15:14
15.83	0.60000000	15:13:20
15.79	3.40000000	15:11:40
15.78	0.30000000	15:09:27
15.83	1.20000000	15:06:16
15.80	1.20000000	15:04:22
15.81	1.50000000	15:02:42
15.85	0.30000000	15:01:27
15.78	0.20000000	14:57:27
15.70	1.50000000	14:54:44
15.77	0.70000000	14:52:44
15.86	0.20000000	14:51:27
15.91	0.30000000	14:47:27
15.88	0.20000000	14:43:27
15.88	0.10000000	14:40:48
15.97	0.30000000	14:39:27
15.91	1.30000000	14:36:46
15.86	0.20000000	14:33:27
15.87	3.40000000	14:30:58
16.02	0.20000000	14:27:27
15.94	0.10000000	14:24:29
15.91	0.40000000	14:22:43
15.96	0.20000000	14:21:27
15.84	0.30000000	14:17:27
15.82	0.10000000	14:14:41
15.92	0.20000000	14:13:27
16.04	0.10000000	14:10:59
15.99	0.10000000	14:08:49
15.97	0.30000000	14:07:27
15.98	0.10000000	14:05:13
16.17	0.70000000	14:03:31
16.16	1.60000000	14:01:51
16.16	1.00000000	13:59:59
16.19	3.40000000	13:57:59
16.16	0.20000000	13:56:19
16.06	1.10000000	13:54:29
16.03	3.30000000	13:52:47
16.05	0.30000000	13:51:27
16.02	0.20000000	13:49:19
16.01	2.80000000	13:47:35
15.97	3.40000000	13:45:51
16.01	3.40000000	13:44:11
15.97	0.80000000	13:42:31
15.89	0.90000000	13:40:51
15.86	3.40000000	13:39:11
15.83	0.30000000	13:37:31
15.76	3.40000000	13:35:41
15.86	0.30000000	13:34:15
15.89	0.30000000	13:31:27
16.01	0.30000000	13:27:27
16.02	0.30000000	13:23:27
15.95	0.20000000	13:19:27
15.98	0.10000000	13:15:41
15.94	0.20000000	13:15:27
15.90	0.20000000	13:11:27
15.94	0.20000000	13:08:01
15.91	0.20000000	13:07:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 302
Máx. 16.19	Min. 15.29
7 Dias
Variação +7.26%	Volume 1,478
Máx. 16.63	Min. 13.84
30 Dias
Variação -3.92%	Volume 6,767
Máx. 16.80	Min. 13.52