LUNR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.91	0.10000000	14:21:47
14.87	0.10000000	14:17:47
14.85	0.10000000	14:13:47
14.83	3.60000000	14:10:54
14.85	0.10000000	14:09:47
14.83	0.10000000	14:05:47
14.84	0.10000000	14:01:47
14.83	3.60000000	13:58:58
14.84	0.10000000	13:57:46
14.83	3.70000000	13:55:38
14.83	0.60000000	13:52:59
14.84	0.10000000	13:51:46
14.86	0.10000000	13:47:46
14.84	3.60000000	13:43:52
14.84	0.10000000	13:41:46
14.92	0.10000000	13:37:46
14.82	0.10000000	13:33:46
14.74	0.10000000	13:29:46
14.76	0.10000000	13:25:46
14.83	0.10000000	13:21:46
14.82	0.10000000	13:17:46
14.85	0.10000000	13:13:46
14.85	0.10000000	13:09:46
14.84	0.10000000	13:05:46
14.82	3.70000000	13:01:58
14.77	0.10000000	12:59:46
14.93	1.30000000	12:55:54
14.93	0.10000000	12:55:46
14.89	0.60000000	12:52:53
14.86	0.10000000	12:49:46
14.89	2.40000000	12:46:56
14.83	0.10000000	12:43:46
14.88	3.20000000	12:40:42
14.86	0.10000000	12:37:46
14.89	3.60000000	12:35:01
14.87	0.10000000	12:33:46
14.83	3.70000000	12:31:42
14.88	0.10000000	12:27:46
14.84	0.10000000	12:23:46
14.85	0.10000000	12:19:46
14.89	0.10000000	12:15:46
14.90	0.10000000	12:11:46
14.79	0.10000000	12:07:46
14.89	3.70000000	12:04:42
14.86	0.10000000	12:01:46
14.89	3.70000000	11:59:21
14.89	0.30000000	11:56:36
14.89	0.10000000	11:55:45
14.89	3.60000000	11:53:21
14.89	3.60000000	11:50:45
14.89	2.80000000	11:47:45
14.89	0.10000000	11:47:45
14.81	0.10000000	11:43:45
14.86	0.10000000	11:39:45
14.89	0.10000000	11:35:45
14.91	0.10000000	11:31:45
14.90	0.10000000	11:27:45
14.89	0.10000000	11:23:45
14.97	0.10000000	11:19:45
14.89	3.70000000	11:17:42
14.89	0.10000000	11:13:45
14.91	0.10000000	11:09:45
14.89	0.10000000	11:05:45
14.77	0.10000000	11:01:45
14.82	0.10000000	10:57:44
14.86	0.10000000	10:53:44
14.83	0.10000000	10:49:44
14.94	0.10000000	10:45:44
14.91	0.30000000	10:41:56
14.77	0.10000000	10:41:42
14.91	0.10000000	10:37:42
14.86	0.10000000	10:33:42
14.91	1.50000000	10:29:54
14.90	0.10000000	10:29:42
14.91	0.10000000	10:25:42
14.90	0.10000000	10:21:42
14.92	0.10000000	10:17:42
14.89	0.10000000	10:15:41
14.99	0.10000000	10:11:41
14.91	0.10000000	10:07:41
14.92	0.10000000	10:03:41
14.91	2.00000000	10:00:21
14.91	0.10000000	09:59:41
14.91	0.20000000	09:57:33
14.91	3.60000000	09:54:55
14.91	3.60000000	09:51:54
14.87	0.10000000	09:51:39
14.91	0.60000000	09:48:44
14.89	0.10000000	09:45:39
14.86	0.10000000	09:41:39
14.89	0.10000000	09:37:39
14.90	0.10000000	09:33:39
14.92	0.10000000	09:29:39
14.94	0.10000000	09:27:38
14.91	0.10000000	09:23:38
14.92	0.10000000	09:19:37
14.90	0.10000000	09:17:36
14.89	0.10000000	09:13:36
14.92	0.10000000	09:09:36
14.90	0.10000000	09:05:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 234
Máx. 15.03	Min. 14.67
7 Dias
Variação -3.62%	Volume 1,822
Máx. 15.78	Min. 14.37
30 Dias
Variação +5.00%	Volume 16,290
Máx. 20.83	Min. 13.45