LUNR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.03	0.20000000	07:03:09
13.02	1.70000000	07:02:55
13.02	1.80000000	07:02:55
13.02	3.40000000	07:02:55
13.02	1.80000000	07:02:54
13.02	3.60000000	07:02:53
13.00	1.10000000	07:02:52
13.00	1.10000000	07:02:52
13.00	2.10000000	07:02:51
13.00	4.30000000	07:02:50
12.99	0.50000000	07:02:49
12.99	0.60000000	07:02:34
12.99	1.20000000	07:02:33
12.99	2.50000000	07:02:32
12.96	0.20000000	07:02:10
12.96	4.00000000	07:02:10
12.96	0.30000000	07:02:06
12.96	3.90000000	07:02:06
12.96	0.40000000	07:02:04
12.96	3.80000000	07:02:04
12.96	4.20000000	07:02:02
12.99	0.50000000	07:01:58
12.98	0.50000000	07:01:57
12.98	0.50000000	07:01:49
13.00	2.50000000	07:01:48
12.98	0.50000000	07:01:46
12.98	0.50000000	07:01:39
12.99	2.70000000	07:01:38
12.98	0.50000000	07:01:35
12.98	0.50000000	07:01:35
12.99	0.40000000	07:01:32
12.99	0.10000000	07:01:18
13.01	6.60000000	07:00:13
13.04	0.60000000	07:00:04
13.05	0.10000000	06:58:21
13.03	2.00000000	06:58:13
13.03	0.80000000	06:58:13
13.03	2.00000000	06:58:12
13.03	0.20000000	06:58:11
13.03	1.80000000	06:58:11
12.99	0.90000000	06:56:17
12.99	0.10000000	06:56:17
12.97	0.30000000	06:51:31
12.95	2.70000000	06:51:31
12.97	0.20000000	06:51:31
12.99	0.10000000	06:48:03
12.99	0.40000000	06:48:03
13.00	11.50000000	06:48:02
13.03	0.40000000	06:39:08
13.03	0.10000000	06:39:08
13.03	0.10000000	06:33:41
13.03	0.10000000	06:32:49
13.03	0.30000000	06:32:29
13.03	0.10000000	06:22:31
13.05	3.10000000	06:21:31
13.04	3.10000000	06:21:31
13.04	0.10000000	06:21:31
13.04	3.00000000	06:21:31
13.05	0.80000000	06:21:05
13.05	0.30000000	06:20:17
13.05	0.10000000	06:20:02
13.03	5.50000000	06:19:51
13.03	5.50000000	06:19:51
13.03	0.80000000	06:19:51
13.03	5.50000000	06:19:51
13.02	84.70000000	06:19:43
13.02	0.30000000	06:19:43
13.02	9.30000000	06:19:43
13.01	9.30000000	06:19:43
13.01	5.00000000	06:19:43
13.00	2.70000000	06:19:43
12.99	0.20000000	06:19:11
12.99	0.40000000	06:18:47
12.99	0.40000000	06:18:34
12.99	0.70000000	06:18:33
12.98	1.90000000	06:18:18
12.98	37.60000000	06:17:49
12.98	0.10000000	06:09:10
12.96	0.50000000	05:56:09
12.96	2.50000000	05:56:06
12.99	0.30000000	05:55:58
13.02	1.00000000	05:52:23
13.02	1.80000000	05:52:23
13.02	1.80000000	05:52:23
13.02	1.80000000	05:52:23
13.02	1.80000000	05:52:23
13.01	0.10000000	05:51:30
13.02	0.10000000	05:49:43
13.02	0.50000000	05:48:37
13.04	0.30000000	05:38:53
13.04	0.50000000	05:38:53
13.03	1.80000000	05:37:37
13.04	0.90000000	05:37:37
13.03	0.90000000	05:37:08
13.03	159.60000000	05:37:08
13.02	2.60000000	05:37:08
13.03	1.00000000	05:32:32
13.03	1.80000000	05:32:32
13.03	5.60000000	05:32:32
13.03	1.80000000	05:32:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.87%	Volume 120,722
Máx. 14.62	Min. 11.98
7 Dias
Variação +49.61%	Volume 156,911
Máx. 14.62	Min. 8.64
30 Dias
Variação +6.99%	Volume 249,786
Máx. 14.62	Min. 8.27