LUNR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.97	5.80000000	15:44:22
16.98	0.10000000	15:43:23
16.99	4.00000000	15:43:20
17.07	3.70000000	15:42:00
17.04	0.10000000	15:40:56
17.02	5.80000000	15:40:20
16.97	5.80000000	15:35:09
17.02	0.70000000	15:28:41
16.98	10.00000000	15:28:38
16.99	0.10000000	15:27:38
17.06	6.90000000	15:27:02
17.04	0.10000000	15:27:01
17.02	12.60000000	15:26:09
17.02	12.60000000	15:26:09
17.02	12.60000000	15:26:09
17.02	12.60000000	15:26:09
17.02	12.60000000	15:26:09
17.02	12.60000000	15:26:09
17.02	59.10000000	15:26:09
17.01	45.00000000	15:25:25
16.98	6.60000000	15:24:43
16.97	0.30000000	15:24:42
16.97	5.30000000	15:23:23
16.96	4.50000000	15:18:11
16.95	10.00000000	15:17:57
16.94	5.00000000	15:17:27
16.92	1.80000000	15:17:09
16.90	5.00000000	15:16:26
16.92	4.10000000	15:14:07
16.85	0.70000000	15:14:07
16.88	5.40000000	15:11:59
16.83	3.80000000	15:09:08
16.84	6.20000000	15:09:08
16.84	0.70000000	15:04:48
16.89	5.30000000	15:02:58
16.87	5.20000000	15:00:50
16.90	3.90000000	14:58:49
16.87	0.70000000	14:58:18
16.89	9.20000000	14:58:11
16.91	7.20000000	14:54:28
16.92	10.00000000	14:54:25
16.93	1.30000000	14:53:15
16.92	17.50000000	14:53:15
16.87	4.80000000	14:46:42
16.87	5.90000000	14:46:20
16.88	9.30000000	14:46:18
16.94	5.00000000	14:43:27
16.92	2.80000000	14:43:03
16.92	4.90000000	14:42:57
16.92	1.00000000	14:41:03
16.91	15.20000000	14:40:50
16.90	4.80000000	14:40:50
16.87	5.40000000	14:39:44
16.87	0.50000000	14:38:31
16.91	4.50000000	14:35:50
16.92	12.60000000	14:35:48
16.97	0.30000000	14:35:01
16.96	0.60000000	14:35:00
16.95	0.50000000	14:35:00
16.94	17.80000000	14:34:08
16.92	5.60000000	14:33:56
16.92	0.30000000	14:33:48
16.87	8.80000000	14:32:46
16.92	5.90000000	14:30:56
16.91	4.10000000	14:28:57
16.90	0.50000000	14:28:41
16.90	6.40000000	14:27:27
16.87	0.10000000	14:26:13
16.87	3.20000000	14:26:09
16.87	2.60000000	14:26:08
16.92	5.00000000	14:25:37
16.91	0.60000000	14:24:58
16.91	4.10000000	14:24:29
16.92	12.20000000	14:24:29
16.95	39.00000000	14:23:48
16.98	1.10000000	14:23:13
16.98	0.10000000	14:23:12
16.97	5.90000000	14:23:12
16.96	31.80000000	14:23:12
16.92	5.40000000	14:21:59
16.88	0.10000000	14:20:42
16.92	0.50000000	14:20:31
16.87	7.10000000	14:20:21
16.81	1.40000000	14:16:35
16.84	2.80000000	14:16:34
16.84	14.90000000	14:16:09
16.83	1.40000000	14:16:07
16.82	5.80000000	14:11:31
16.82	0.10000000	14:11:09
16.87	1.40000000	14:11:06
16.83	9.10000000	14:10:51
16.83	16.10000000	14:10:51
16.84	8.20000000	14:10:51
16.85	4.10000000	14:10:51
16.86	5.00000000	14:10:51
16.87	1.10000000	14:10:48
16.87	71.10000000	14:10:48
16.87	129.10000000	14:10:45
16.85	1.20000000	14:10:21
16.86	30.20000000	14:09:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.47%	Volume 6,428
Máx. 18.56	Min. 16.71
7 Dias
Variação -12.71%	Volume 60,161
Máx. 20.86	Min. 16.71
30 Dias
Variação +30.34%	Volume 270,646
Máx. 20.86	Min. 11.31