LUNR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.28	0.60000000	20:18:53
19.31	0.50000000	20:14:34
19.23	0.30000000	20:14:00
19.23	0.30000000	20:14:00
19.23	0.30000000	20:14:00
19.24	1.60000000	20:13:57
19.25	0.60000000	20:13:57
19.26	2.40000000	20:13:57
19.28	0.60000000	20:13:57
19.32	15.10000000	20:13:57
19.41	0.30000000	20:13:00
19.42	9.90000000	20:12:56
19.41	2.30000000	20:12:56
19.40	1.20000000	20:12:56
19.38	0.10000000	20:12:56
19.36	0.60000000	20:12:56
19.35	1.30000000	20:12:56
19.34	0.60000000	20:12:56
19.33	3.70000000	20:12:56
19.32	0.60000000	20:12:56
19.28	0.20000000	20:12:45
19.30	0.60000000	20:11:34
19.32	3.40000000	20:11:34
19.29	0.50000000	20:08:02
19.35	1.40000000	20:08:01
19.34	0.60000000	20:08:01
19.32	1.10000000	20:08:00
19.41	2.00000000	20:08:00
19.38	0.10000000	20:08:00
19.38	1.90000000	20:08:00
19.38	2.50000000	20:08:00
19.38	1.80000000	20:08:00
19.37	1.60000000	20:08:00
19.36	0.10000000	20:08:00
19.35	0.10000000	20:08:00
19.34	1.10000000	20:08:00
19.34	1.20000000	20:08:00
19.33	1.20000000	20:08:00
19.32	0.10000000	20:08:00
19.28	0.40000000	20:08:00
19.28	1.90000000	20:08:00
19.28	1.60000000	20:08:00
19.27	1.10000000	20:08:00
19.26	0.10000000	20:08:00
19.24	2.40000000	20:08:00
19.24	1.60000000	20:08:00
19.24	0.40000000	20:08:00
19.22	0.40000000	20:06:20
19.22	0.50000000	20:06:10
19.22	0.30000000	20:06:10
19.20	0.20000000	20:06:10
19.17	0.50000000	20:02:09
19.10	0.50000000	20:02:08
19.14	2.00000000	19:49:00
19.11	0.30000000	19:47:58
19.12	0.20000000	19:47:00
19.12	0.40000000	19:47:00
19.14	0.40000000	19:29:27
19.13	0.60000000	19:29:27
19.13	0.60000000	19:29:27
19.13	0.60000000	19:29:27
19.06	0.10000000	19:25:59
19.06	0.10000000	19:25:58
19.05	6.00000000	19:25:15
19.06	1.70000000	19:25:15
19.08	0.10000000	19:25:15
19.09	6.20000000	19:25:15
19.18	0.40000000	19:25:09
19.14	0.30000000	19:25:09
19.14	0.70000000	19:25:09
19.13	0.30000000	19:22:21
19.08	0.40000000	19:12:00
19.08	0.30000000	19:12:00
19.09	0.30000000	19:10:27
19.10	0.60000000	19:10:27
19.13	0.10000000	19:10:27
19.13	0.20000000	19:10:27
19.14	0.70000000	19:10:27
19.14	0.40000000	19:10:27
19.15	0.30000000	19:10:27
19.23	0.40000000	19:05:25
19.15	0.30000000	19:04:03
19.23	0.40000000	19:04:00
19.23	0.30000000	19:04:00
19.21	0.80000000	19:04:00
19.21	0.20000000	19:04:00
19.20	0.20000000	19:04:00
19.18	0.10000000	19:04:00
19.18	0.50000000	19:04:00
19.14	0.10000000	19:03:48
19.13	0.10000000	19:03:48
19.08	0.20000000	19:03:00
19.02	0.10000000	18:59:51
19.03	0.10000000	18:59:51
19.05	0.10000000	18:59:51
19.13	0.70000000	18:59:29
19.06	0.10000000	18:58:40
19.08	0.60000000	18:58:40
19.17	0.50000000	18:57:56
19.14	0.10000000	18:57:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.28%	Volume 4,929
Máx. 21.45	Min. 18.91
7 Dias
Variação -18.17%	Volume 48,706
Máx. 24.11	Min. 18.91
30 Dias
Variação -54.66%	Volume 186,094
Máx. 43.07	Min. 18.91