LUNR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.56	0.60000000	03:50:00
10.59	1.30000000	03:38:49
10.60	9.50000000	03:25:46
10.57	2.00000000	03:21:39
10.60	0.20000000	03:14:59
10.60	4.80000000	03:01:51
10.58	2.30000000	02:59:31
10.57	69.00000000	02:59:31
10.57	4.80000000	02:59:27
10.56	1.10000000	02:58:00
10.56	4.80000000	02:57:37
10.56	0.60000000	02:56:00
10.56	0.60000000	02:56:00
10.56	9.50000000	02:55:10
10.54	0.10000000	02:55:00
10.56	6.60000000	02:54:58
10.56	9.80000000	02:54:58
10.56	0.10000000	02:54:58
10.55	1.30000000	02:14:57
10.56	0.20000000	02:06:18
10.53	0.80000000	01:18:00
10.53	0.50000000	01:18:00
10.53	0.90000000	01:18:00
10.53	0.90000000	01:18:00
10.53	0.50000000	01:18:00
10.53	1.00000000	01:18:00
10.53	0.60000000	01:17:00
10.53	1.80000000	01:17:00
10.53	1.10000000	01:17:00
10.53	0.70000000	01:16:00
10.54	7.20000000	01:10:46
10.53	7.70000000	01:10:46
10.51	0.30000000	00:40:51
10.51	6.40000000	00:40:46
10.51	0.70000000	00:40:46
10.51	6.80000000	00:40:13
10.51	0.70000000	00:40:13
10.50	0.50000000	00:34:00
10.51	0.70000000	00:30:00
10.52	0.60000000	00:22:00
10.53	0.50000000	00:06:49
10.52	0.10000000	00:00:10
10.57	0.10000000	00:00:08
10.52	0.10000000	23:59:55
10.57	0.10000000	23:59:10
10.56	0.50000000	23:56:00
10.57	0.60000000	23:56:00
10.57	0.40000000	23:56:00
10.56	0.10000000	23:56:00
10.56	0.60000000	23:56:00
10.56	2.30000000	23:55:00
10.56	1.40000000	23:55:00
10.52	5.40000000	23:31:32
10.55	0.60000000	23:26:00
10.55	0.70000000	23:26:00
10.54	1.50000000	23:26:00
10.54	1.50000000	23:26:00
10.54	2.00000000	23:25:55
10.54	5.90000000	23:25:55
10.54	5.90000000	23:25:25
10.48	1.60000000	23:22:00
10.50	0.50000000	23:20:00
10.45	0.10000000	23:16:23
10.47	0.20000000	23:14:47
10.45	0.30000000	23:06:37
10.48	8.40000000	22:56:04
10.47	0.10000000	22:55:53
10.48	2.30000000	22:55:01
10.48	3.80000000	22:55:00
10.45	0.20000000	22:55:00
10.46	0.40000000	22:55:00
10.46	0.60000000	22:55:00
10.46	0.50000000	22:54:00
10.46	0.50000000	22:54:00
10.49	0.60000000	22:49:00
10.49	0.50000000	22:49:00
10.49	0.50000000	22:49:00
10.51	0.70000000	22:36:00
10.50	0.50000000	22:36:00
10.50	0.50000000	22:35:00
10.50	6.00000000	22:34:00
10.50	0.80000000	22:34:00
10.50	6.00000000	22:34:00
10.50	2.20000000	22:34:00
10.48	1.30000000	22:32:00
10.48	6.00000000	22:32:00
10.48	1.20000000	22:32:00
10.51	2.40000000	22:31:05
10.50	0.60000000	22:31:05
10.50	0.50000000	22:31:03
10.50	0.60000000	22:31:01
10.50	0.60000000	22:31:00
10.48	3.60000000	22:31:00
10.48	1.40000000	22:31:00
10.48	1.20000000	22:31:00
10.48	0.30000000	22:31:00
10.49	0.70000000	22:31:00
10.49	0.90000000	22:31:00
10.49	0.70000000	22:31:00
10.50	0.30000000	22:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 3,078
Máx. 10.74	Min. 10.08
7 Dias
Variação -2.04%	Volume 23,809
Máx. 11.42	Min. 10.08
30 Dias
Variação -31.43%	Volume 115,150
Máx. 16.29	Min. 10.08