LUNR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.58	0.40000000	10:42:00
13.56	0.10000000	10:41:43
13.54	26.60000000	10:41:43
13.55	3.10000000	10:41:43
13.56	3.40000000	10:41:43
13.57	1.70000000	10:41:43
13.58	3.20000000	10:41:43
13.60	0.30000000	10:41:43
13.62	0.10000000	10:41:43
13.64	0.10000000	10:41:18
13.65	0.10000000	10:41:18
13.65	0.10000000	10:41:18
13.64	0.10000000	10:39:50
13.65	0.10000000	10:39:50
13.67	0.60000000	10:39:49
13.65	0.10000000	10:39:49
13.64	0.10000000	10:38:40
13.65	0.10000000	10:37:31
13.67	2.20000000	10:37:31
13.65	0.10000000	10:37:31
13.64	0.30000000	10:36:44
13.65	0.10000000	10:36:44
13.67	0.10000000	10:35:55
13.68	1.90000000	10:35:55
13.70	1.90000000	10:34:48
13.69	0.10000000	10:34:48
13.67	0.10000000	10:34:47
13.68	0.20000000	10:34:47
13.69	0.10000000	10:34:47
13.72	6.20000000	10:34:41
13.71	1.10000000	10:34:41
13.69	0.10000000	10:34:34
13.71	29.10000000	10:34:34
13.68	0.20000000	10:34:31
13.69	0.10000000	10:34:31
13.71	0.10000000	10:34:31
13.72	3.50000000	10:34:31
13.73	0.10000000	10:34:01
13.71	0.10000000	10:33:25
13.72	0.20000000	10:33:25
13.73	0.10000000	10:33:25
13.67	0.90000000	10:33:25
13.67	0.80000000	10:33:25
13.69	0.10000000	10:33:25
13.69	1.80000000	10:33:25
13.76	28.50000000	10:33:25
13.75	6.70000000	10:33:25
13.73	4.40000000	10:33:25
13.72	0.20000000	10:33:25
13.71	2.60000000	10:33:25
13.70	1.60000000	10:33:25
13.69	2.10000000	10:33:25
13.68	8.50000000	10:33:25
13.67	1.70000000	10:33:25
13.65	0.10000000	10:32:35
13.64	0.10000000	10:32:34
13.61	1.60000000	10:32:33
13.62	0.10000000	10:32:33
13.64	0.10000000	10:32:33
13.65	0.10000000	10:32:33
13.61	1.90000000	10:32:33
13.67	1.60000000	10:32:33
13.65	7.20000000	10:32:33
13.64	0.30000000	10:32:33
13.62	0.10000000	10:32:33
13.60	0.10000000	10:30:03
13.59	2.10000000	10:30:02
13.58	2.10000000	10:30:02
13.58	0.40000000	10:30:00
13.56	11.00000000	10:29:42
13.57	7.60000000	10:29:42
13.58	0.10000000	10:29:42
13.60	0.30000000	10:29:05
13.60	0.10000000	10:27:26
13.58	0.10000000	10:24:14
13.55	15.10000000	10:23:39
13.56	0.30000000	10:23:39
13.58	3.20000000	10:23:39
13.60	0.10000000	10:23:00
13.62	0.90000000	10:23:00
13.62	1.40000000	10:23:00
13.62	1.60000000	10:23:00
13.62	0.90000000	10:23:00
13.62	0.20000000	10:23:00
13.61	0.90000000	10:23:00
13.61	0.50000000	10:23:00
13.60	0.30000000	10:23:00
13.59	0.60000000	10:23:00
13.58	0.90000000	10:23:00
13.58	0.80000000	10:23:00
13.56	0.30000000	10:23:00
13.54	0.10000000	10:17:13
13.52	0.30000000	10:17:13
13.51	2.00000000	10:15:30
13.50	2.50000000	10:15:30
13.48	0.10000000	10:15:30
13.47	1.40000000	10:15:09
13.46	0.10000000	10:15:07
13.44	22.30000000	10:15:02
13.45	0.10000000	10:15:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.34%	Volume 6,266
Máx. 13.76	Min. 11.89
7 Dias
Variação +3.43%	Volume 28,101
Máx. 13.76	Min. 11.31
30 Dias
Variação -34.11%	Volume 191,072
Máx. 21.02	Min. 11.31