LUNR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.83	0.20000000	22:06:07
14.87	3.20000000	21:29:00
14.88	0.20000000	21:29:00
14.96	0.20000000	21:15:54
14.96	0.30000000	21:15:51
14.88	0.20000000	21:14:00
14.88	0.20000000	21:14:00
14.88	0.20000000	21:14:00
14.88	0.10000000	21:14:00
14.97	3.00000000	21:05:55
14.97	0.10000000	21:05:44
14.94	0.30000000	21:01:14
14.97	0.20000000	21:00:54
14.98	0.10000000	21:00:53
14.99	2.30000000	21:00:51
14.93	0.20000000	20:59:05
14.93	0.30000000	20:59:04
14.93	1.80000000	20:59:04
14.93	0.10000000	20:59:04
14.92	0.10000000	20:59:00
14.92	0.10000000	20:59:00
14.92	0.20000000	20:59:00
14.92	3.30000000	20:59:00
14.93	0.20000000	20:59:00
14.95	0.20000000	20:59:00
15.00	5.70000000	20:58:46
15.00	6.00000000	20:58:46
15.00	6.00000000	20:58:46
15.00	6.00000000	20:58:46
15.00	10.60000000	20:58:46
14.88	5.90000000	19:05:33
14.79	0.20000000	18:39:44
14.79	0.70000000	18:05:23
14.80	5.00000000	18:05:23
14.80	0.20000000	16:05:55
14.80	0.20000000	16:03:49
14.83	0.10000000	16:01:02
14.88	0.30000000	16:00:19
14.80	0.10000000	16:00:10
14.88	0.10000000	15:59:10
14.79	0.30000000	15:54:50
14.81	0.30000000	15:24:49
14.80	1.00000000	15:24:20
14.80	0.20000000	15:18:01
14.87	0.20000000	14:05:49
14.79	0.10000000	13:15:20
14.84	0.30000000	13:10:48
14.84	7.40000000	13:10:36
14.84	5.70000000	13:05:45
14.76	5.90000000	12:05:07
14.76	0.60000000	10:24:28
14.82	0.10000000	10:23:44
14.78	0.10000000	10:22:23
14.80	0.10000000	10:22:12
14.81	0.10000000	10:21:59
14.82	0.10000000	10:21:32
14.83	0.10000000	10:21:15
14.86	3.00000000	10:05:23
14.85	3.30000000	09:58:48
14.79	1.80000000	08:05:40
14.78	1.10000000	08:05:40
14.75	0.50000000	08:01:19
14.71	0.30000000	08:00:18
14.67	0.10000000	08:00:10
14.71	0.10000000	07:59:10
14.64	0.10000000	07:05:31
14.64	3.00000000	07:05:27
14.71	7.00000000	05:42:19
14.72	4.40000000	05:39:22
14.72	0.60000000	05:39:22
14.70	3.70000000	05:39:21
14.69	5.00000000	05:39:21
14.69	3.40000000	05:39:20
14.68	5.00000000	05:39:20
14.67	0.40000000	04:38:00
14.67	1.10000000	04:38:00
14.69	1.00000000	04:33:32
14.69	2.40000000	04:32:27
14.69	2.60000000	04:32:27
14.68	0.60000000	04:23:00
14.68	0.50000000	04:22:00
14.68	0.80000000	04:21:00
14.68	0.20000000	04:21:00
14.68	0.10000000	04:15:11
14.69	0.10000000	04:05:25
14.68	0.50000000	03:59:00
14.66	4.10000000	03:43:41
14.67	2.00000000	03:43:41
14.68	9.20000000	03:43:41
14.68	0.40000000	03:40:00
14.68	0.50000000	03:40:00
14.68	0.40000000	02:50:00
14.68	0.80000000	02:38:00
14.68	1.80000000	02:33:24
14.68	0.50000000	02:20:00
14.68	10.60000000	02:14:17
14.68	0.40000000	02:07:00
14.68	2.60000000	02:06:37
14.68	1.90000000	02:06:37
14.68	11.70000000	02:06:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 529
Máx. 15.00	Min. 14.64
7 Dias
Variação -5.30%	Volume 32,011
Máx. 16.07	Min. 13.98
30 Dias
Variação -0.74%	Volume 130,209
Máx. 16.45	Min. 13.49